Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2011 | 6.784 | 6.784 | 6.784 | 0 | -0.04(-0.59%) | |
Jul 21, 2011 | 6.823 | 6.823 | 6.823 | 0 | -0.08(-1.11%) | |
Jul 20, 2011 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.76%) | |
Jul 19, 2011 | 6.952 | 6.952 | 6.952 | 0 | -0.05(-0.67%) | |
Jul 18, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.55%) | |
Jul 17, 2011 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | -0.01(-0.22%) |
Jul 15, 2011 | 6.845 | 6.910 | 6.845 | 6.907 | 0 | +0.06(+0.91%) |
Jul 14, 2011 | 6.845 | 6.845 | 6.845 | 0 | -0.04(-0.62%) | |
Jul 13, 2011 | 6.888 | 6.888 | 6.888 | 0 | +0.02(+0.25%) | |
Jul 12, 2011 | 6.872 | 6.872 | 6.872 | 0 | +0.09(+1.27%) | |
Jul 11, 2011 | 6.785 | 6.785 | 6.785 | 0 | +0.07(+1.05%) | |
Jul 08, 2011 | 6.715 | 6.715 | 6.715 | 0 | +0.00(+0.01%) | |
Jul 07, 2011 | 6.714 | 6.714 | 6.714 | 0 | -0.03(-0.41%) | |
Jul 06, 2011 | 6.742 | 6.742 | 6.742 | 0 | +0.01(+0.19%) | |
Jul 05, 2011 | 6.729 | 6.729 | 6.729 | 0 | +0.01(+0.17%) | |
Jul 04, 2011 | 6.718 | 6.718 | 6.718 | 0 | -0.03(-0.41%) | |
Jul 01, 2011 | 6.746 | 6.746 | 6.746 | 0 | -0.03(-0.40%) | |
Jun 30, 2011 | 6.773 | 6.773 | 6.773 | 0 | -0.08(-1.21%) | |
Jun 29, 2011 | 6.856 | 6.856 | 6.856 | 0 | +0.02(+0.33%) | |
Jun 28, 2011 | 6.833 | 6.833 | 6.833 | 0 | -0.06(-0.87%) | |
Jun 27, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.01(-0.16%) | |
Jun 24, 2011 | 6.904 | 6.904 | 6.904 | 0 | +0.14(+2.01%) | |
Jun 23, 2011 | 6.769 | 6.769 | 6.769 | 0 | +0.01(+0.09%) | |
Jun 22, 2011 | 6.762 | 6.762 | 6.762 | 0 | +0.01(+0.19%) | |
Jun 21, 2011 | 6.750 | 6.750 | 6.750 | 0 | -0.02(-0.35%) | |
Jun 20, 2011 | 6.774 | 6.774 | 6.774 | 0 | -0.03(-0.37%) | |
Jun 17, 2011 | 6.799 | 6.799 | 6.799 | 0 | -0.06(-0.91%) | |
Jun 16, 2011 | 6.861 | 6.861 | 6.861 | 0 | +0.11(+1.58%) | |
Jun 15, 2011 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.02(-0.31%) |
Jun 14, 2011 | 6.776 | 6.776 | 6.776 | 0 | -0.02(-0.32%) | |
Jun 13, 2011 | 6.798 | 6.798 | 6.798 | 0 | -0.00(-0.07%) | |
Jun 10, 2011 | 6.802 | 6.802 | 6.802 | 0 | +0.06(+0.83%) | |
Jun 09, 2011 | 6.746 | 6.746 | 6.746 | 0 | +0.02(+0.29%) | |
Jun 08, 2011 | 6.726 | 6.726 | 6.726 | 0 | +0.01(+0.21%) | |
Jun 07, 2011 | 6.713 | 6.713 | 6.713 | 0 | -0.02(-0.31%) | |
Jun 06, 2011 | 6.734 | 6.734 | 6.734 | 0 | +0.02(+0.25%) | |
Jun 03, 2011 | 6.717 | 6.717 | 6.717 | 0 | -0.30(-4.28%) | |
May 24, 2011 | 7.017 | 7.017 | 7.017 | 0 | -0.01(-0.15%) | |
May 23, 2011 | 7.027 | 7.027 | 7.027 | 0 | +0.11(+1.60%) | |
May 20, 2011 | 6.917 | 6.917 | 6.917 | 0 | +0.02(+0.32%) | |
May 19, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.04(-0.57%) | |
May 18, 2011 | 6.934 | 6.934 | 6.934 | 0 | -0.03(-0.48%) | |
May 17, 2011 | 6.967 | 6.967 | 6.967 | 0 | -0.05(-0.66%) | |
May 16, 2011 | 7.013 | 7.013 | 7.013 | 0 | -0.02(-0.29%) | |
May 13, 2011 | 7.034 | 7.034 | 7.034 | 0 | +0.10(+1.46%) | |
May 12, 2011 | 6.932 | 6.932 | 6.932 | 0 | +0.05(+0.69%) | |
May 11, 2011 | 6.885 | 6.885 | 6.885 | 0 | +0.12(+1.71%) | |
May 10, 2011 | 6.769 | 6.769 | 6.769 | 0 | +0.04(+0.59%) | |
May 09, 2011 | 6.729 | 6.729 | 6.729 | 0 | +0.03(+0.51%) | |
May 06, 2011 | 6.695 | 6.695 | 6.695 | 0 | -0.00(-0.06%) | |
May 05, 2011 | 6.699 | 6.699 | 6.699 | 0 | +0.04(+0.63%) | |
May 04, 2011 | 6.657 | 6.657 | 6.657 | 0 | +0.03(+0.50%) | |
May 03, 2011 | 6.624 | 6.624 | 6.624 | 0 | +0.04(+0.54%) |