Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.407 | 7.407 | 7.407 | 0 | +0.12(+1.61%) | |
Aug 27, 2010 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.29%) | |
Aug 26, 2010 | 7.311 | 7.311 | 7.311 | 0 | -0.06(-0.81%) | |
Aug 25, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.32%) | |
Aug 24, 2010 | 7.394 | 7.394 | 7.394 | 0 | +0.08(+1.14%) | |
Aug 23, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.08(+1.05%) | |
Aug 20, 2010 | 7.236 | 7.236 | 7.236 | 7.236 | 0 | -0.03(-0.43%) |
Aug 19, 2010 | 7.266 | 7.266 | 7.266 | 0 | +0.03(+0.36%) | |
Aug 18, 2010 | 7.240 | 7.240 | 7.240 | 0 | -0.01(-0.11%) | |
Aug 17, 2010 | 7.248 | 7.248 | 7.248 | 0 | -0.01(-0.11%) | |
Aug 16, 2010 | 7.256 | 7.256 | 7.256 | 0 | -0.02(-0.30%) | |
Aug 13, 2010 | 7.279 | 7.279 | 7.279 | 0 | -0.02(-0.33%) | |
Aug 11, 2010 | 7.303 | 7.303 | 7.303 | 0 | +0.10(+1.36%) | |
Aug 09, 2010 | 7.205 | 7.205 | 7.205 | 0 | -0.05(-0.63%) | |
Aug 06, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.03(+0.42%) | |
Aug 05, 2010 | 7.221 | 7.221 | 7.221 | 0 | -0.04(-0.54%) | |
Aug 04, 2010 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.29%) | |
Aug 03, 2010 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.39%) | |
Aug 02, 2010 | 7.253 | 7.253 | 7.253 | 0 | -0.08(-1.08%) | |
Jul 30, 2010 | 7.332 | 7.332 | 7.332 | 0 | +0.03(+0.45%) | |
Jul 29, 2010 | 7.298 | 7.298 | 7.298 | 0 | -0.06(-0.75%) | |
Jul 28, 2010 | 7.354 | 7.354 | 7.354 | 0 | +0.04(+0.55%) | |
Jul 27, 2010 | 7.314 | 7.314 | 7.314 | 0 | -0.05(-0.65%) | |
Jul 26, 2010 | 7.362 | 7.362 | 7.362 | 0 | -0.08(-1.13%) | |
Jul 23, 2010 | 7.446 | 7.446 | 7.446 | 0 | -0.08(-1.12%) | |
Jul 22, 2010 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.03%) | |
Jul 21, 2010 | 7.527 | 7.527 | 7.527 | 0 | -0.11(-1.38%) | |
Jul 20, 2010 | 7.633 | 7.633 | 7.633 | 0 | -0.02(-0.26%) | |
Jul 19, 2010 | 7.652 | 7.652 | 7.652 | 0 | +0.11(+1.44%) | |
Jul 15, 2010 | 7.543 | 7.543 | 7.543 | 0 | -0.07(-0.96%) | |
Jul 14, 2010 | 7.617 | 7.617 | 7.617 | 0 | +0.05(+0.67%) | |
Jul 13, 2010 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | -0.01(-0.13%) |
Jul 11, 2010 | 7.575 | 7.575 | 7.575 | 0 | +0.03(+0.38%) | |
Jul 09, 2010 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | -0.13(-1.73%) |
Jul 08, 2010 | 7.679 | 7.679 | 7.679 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 7.679 | 7.679 | 7.679 | 0 | +0.07(+0.96%) | |
Jul 06, 2010 | 7.606 | 7.606 | 7.606 | 0 | -0.13(-1.72%) | |
Jul 01, 2010 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.12(+1.53%) |
Jun 30, 2010 | 7.622 | 7.622 | 7.622 | 0 | +0.01(+0.08%) | |
Jun 29, 2010 | 7.617 | 7.617 | 7.617 | 0 | -0.02(-0.30%) | |
Jun 25, 2010 | 7.639 | 7.639 | 7.639 | 0 | -0.00(-0.01%) | |
Jun 24, 2010 | 7.641 | 7.641 | 7.641 | 0 | +0.10(+1.26%) | |
Jun 23, 2010 | 7.545 | 7.545 | 7.545 | 0 | +0.02(+0.32%) | |
Jun 22, 2010 | 7.521 | 7.521 | 7.521 | 0 | +0.07(+0.89%) | |
Jun 21, 2010 | 7.455 | 7.455 | 7.455 | 0 | -0.05(-0.69%) | |
Jun 18, 2010 | 7.507 | 7.507 | 7.507 | 0 | -0.08(-1.01%) | |
Jun 17, 2010 | 7.583 | 7.583 | 7.583 | 0 | -0.04(-0.58%) | |
Jun 16, 2010 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.16%) | |
Jun 14, 2010 | 7.639 | 7.639 | 7.639 | 0 | -0.09(-1.16%) | |
Jun 10, 2010 | 7.729 | 7.729 | 7.729 | 0 | +0.03(+0.36%) | |
Jun 09, 2010 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | -0.06(-0.72%) |
Jun 08, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.04(-0.49%) |
Jun 07, 2010 | 7.795 | 7.795 | 7.795 | 0 | +0.07(+0.93%) | |
Jun 06, 2010 | 7.723 | 7.723 | 7.723 | 0 | +0.03(+0.36%) | |
Jun 03, 2010 | 7.696 | 7.696 | 7.696 | 0 | +0.05(+0.61%) | |
Jun 02, 2010 | 7.649 | 7.649 | 7.649 | 0 | -0.00(-0.07%) |