Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.816 | 6.816 | 6.741 | 6.792 | 0 | -0.02(-0.37%) |
Nov 29, 2007 | 6.883 | 6.889 | 6.806 | 6.816 | 0 | -0.07(-0.97%) |
Nov 28, 2007 | 6.955 | 7.010 | 6.880 | 6.883 | 0 | -0.13(-1.80%) |
Nov 27, 2007 | 7.042 | 7.043 | 7.008 | 7.010 | 0 | +0.08(+1.08%) |
Nov 26, 2007 | 6.819 | 6.936 | 6.818 | 6.934 | 0 | +0.11(+1.63%) |
Nov 23, 2007 | 6.812 | 6.825 | 6.812 | 6.824 | 0 | +0.01(+0.16%) |
Nov 21, 2007 | 6.812 | 6.814 | 6.811 | 6.812 | 0 | +0.10(+1.43%) |
Nov 20, 2007 | 6.761 | 6.763 | 6.709 | 6.716 | 0 | -0.04(-0.67%) |
Nov 19, 2007 | 6.686 | 6.763 | 6.686 | 6.761 | 0 | +0.05(+0.72%) |
Nov 16, 2007 | 6.696 | 6.718 | 6.686 | 6.713 | 0 | +0.14(+2.14%) |
Nov 15, 2007 | 6.572 | 6.574 | 6.571 | 6.572 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 6.728 | 6.728 | 6.571 | 6.572 | 0 | -0.16(-2.30%) |
Nov 13, 2007 | 6.782 | 6.782 | 6.698 | 6.728 | 0 | -0.05(-0.81%) |
Nov 12, 2007 | 6.750 | 6.784 | 6.749 | 6.782 | 0 | +0.17(+2.52%) |
Nov 09, 2007 | 6.659 | 6.674 | 6.611 | 6.616 | 0 | +0.16(+2.44%) |
Nov 08, 2007 | 6.458 | 6.471 | 6.457 | 6.458 | 0 | -0.01(-0.19%) |
Nov 07, 2007 | 6.471 | 6.472 | 6.469 | 6.471 | 0 | -0.05(-0.80%) |
Nov 06, 2007 | 6.522 | 6.524 | 6.521 | 6.522 | 0 | -0.05(-0.73%) |
Nov 05, 2007 | 6.571 | 6.572 | 6.569 | 6.571 | 0 | +0.01(+0.12%) |
Nov 02, 2007 | 6.582 | 6.586 | 6.561 | 6.562 | 0 | -0.02(-0.29%) |
Nov 01, 2007 | 6.569 | 6.596 | 6.560 | 6.582 | 0 | +0.00(+0.06%) |
Oct 31, 2007 | 6.562 | 6.590 | 6.539 | 6.577 | 0 | +0.01(+0.21%) |
Oct 30, 2007 | 6.583 | 6.595 | 6.543 | 6.564 | 0 | +0.02(+0.33%) |
Oct 29, 2007 | 6.478 | 6.559 | 6.478 | 6.543 | 0 | +0.02(+0.31%) |
Oct 26, 2007 | 6.522 | 6.790 | 6.507 | 6.522 | 0 | -0.27(-3.95%) |
Oct 25, 2007 | 6.790 | 6.795 | 6.786 | 6.790 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.790 | 6.795 | 6.646 | 6.790 | 0 | +0.08(+1.13%) |
Oct 23, 2007 | 6.857 | 6.857 | 6.713 | 6.715 | 0 | -0.11(-1.56%) |
Oct 19, 2007 | 6.782 | 6.826 | 6.761 | 6.821 | 0 | +0.00(+0.06%) |
Oct 18, 2007 | 6.800 | 6.824 | 6.798 | 6.817 | 0 | -0.00(-0.01%) |
Oct 17, 2007 | 6.801 | 6.873 | 6.798 | 6.818 | 0 | -0.07(-1.04%) |
Oct 16, 2007 | 6.865 | 6.895 | 6.779 | 6.890 | 0 | +0.11(+1.63%) |
Oct 15, 2007 | 6.779 | 6.781 | 6.778 | 6.779 | 0 | +0.03(+0.47%) |
Oct 12, 2007 | 6.734 | 6.764 | 6.734 | 6.747 | 0 | +0.01(+0.21%) |
Oct 11, 2007 | 6.846 | 6.846 | 6.716 | 6.734 | 0 | -0.11(-1.65%) |
Oct 10, 2007 | 6.856 | 6.859 | 6.844 | 6.846 | 0 | -0.01(-0.13%) |
Oct 09, 2007 | 6.847 | 6.898 | 6.847 | 6.856 | 0 | +0.01(+0.12%) |
Oct 08, 2007 | 6.883 | 6.883 | 6.832 | 6.847 | 0 | +0.01(+0.20%) |
Oct 05, 2007 | 6.910 | 6.910 | 6.828 | 6.833 | 0 | -0.08(-1.12%) |
Oct 04, 2007 | 6.881 | 6.928 | 6.881 | 6.910 | 0 | +0.03(+0.42%) |
Oct 03, 2007 | 6.881 | 6.883 | 6.880 | 6.881 | 0 | -0.04(-0.59%) |
Oct 02, 2007 | 6.856 | 6.927 | 6.856 | 6.923 | 0 | +0.04(+0.65%) |
Oct 01, 2007 | 6.867 | 6.878 | 6.851 | 6.878 | 0 | -0.02(-0.23%) |
Sep 28, 2007 | 6.885 | 6.899 | 6.869 | 6.894 | 0 | +0.02(+0.28%) |
Sep 27, 2007 | 7.000 | 7.000 | 6.865 | 6.875 | 0 | -0.13(-1.79%) |
Sep 26, 2007 | 7.000 | 7.002 | 6.999 | 7.000 | 0 | +0.02(+0.26%) |
Sep 25, 2007 | 7.002 | 7.003 | 6.958 | 6.982 | 0 | +0.01(+0.21%) |
Sep 24, 2007 | 6.982 | 6.982 | 6.954 | 6.968 | 0 | -0.03(-0.43%) |
Sep 21, 2007 | 7.024 | 7.024 | 6.991 | 6.998 | 0 | -0.03(-0.38%) |
Sep 20, 2007 | 7.067 | 7.078 | 7.023 | 7.024 | 0 | -0.06(-0.81%) |
Sep 19, 2007 | 7.185 | 7.185 | 7.059 | 7.082 | 0 | -0.10(-1.36%) |
Sep 18, 2007 | 7.180 | 7.195 | 7.165 | 7.180 | 0 | -0.01(-0.15%) |
Sep 17, 2007 | 7.191 | 7.196 | 7.186 | 7.191 | 0 | +0.03(+0.42%) |
Sep 14, 2007 | 7.117 | 7.223 | 7.117 | 7.161 | 0 | +0.03(+0.42%) |
Sep 13, 2007 | 7.136 | 7.165 | 7.116 | 7.131 | 0 | -0.03(-0.47%) |
Sep 12, 2007 | 7.165 | 7.166 | 7.144 | 7.165 | 0 | -0.01(-0.17%) |
Sep 11, 2007 | 7.176 | 7.231 | 7.175 | 7.176 | 0 | -0.05(-0.75%) |
Sep 10, 2007 | 7.231 | 7.232 | 7.229 | 7.231 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 7.183 | 7.255 | 7.183 | 7.236 | 0 | +0.05(+0.74%) |
Sep 06, 2007 | 7.231 | 7.245 | 7.181 | 7.183 | 0 | -0.06(-0.88%) |
Sep 05, 2007 | 7.239 | 7.246 | 7.205 | 7.246 | 0 | +0.04(+0.56%) |