Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.22%) |
Jul 29, 2008 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.17(-2.30%) |
Jul 28, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.04(-0.50%) |
Jul 25, 2008 | 7.671 | 7.673 | 7.573 | 7.574 | 0 | -0.10(-1.26%) |
Jul 24, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.14(+1.87%) |
Jul 23, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.21%) |
Jul 22, 2008 | 7.546 | 7.548 | 7.545 | 7.546 | 0 | -0.03(-0.34%) |
Jul 21, 2008 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | -0.01(-0.18%) |
Jul 18, 2008 | 7.551 | 7.623 | 7.550 | 7.587 | 0 | +0.05(+0.66%) |
Jul 17, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.08(-1.05%) |
Jul 16, 2008 | 7.617 | 7.618 | 7.615 | 7.617 | 0 | -0.03(-0.43%) |
Jul 15, 2008 | 7.649 | 7.649 | 7.649 | 7.649 | 0 | -0.01(-0.18%) |
Jul 14, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | -0.01(-0.10%) |
Jul 11, 2008 | 7.760 | 7.761 | 7.670 | 7.671 | 0 | -0.04(-0.54%) |
Jul 10, 2008 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.06(+0.80%) |
Jul 09, 2008 | 7.652 | 7.654 | 7.651 | 7.652 | 0 | -0.10(-1.25%) |
Jul 08, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.17%) |
Jul 07, 2008 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.01(-0.08%) |
Jul 04, 2008 | 7.742 | 7.744 | 7.741 | 7.742 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.07(-0.83%) |
Jul 02, 2008 | 7.808 | 7.808 | 7.808 | 7.808 | 0 | -0.06(-0.79%) |
Jul 01, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.06(+0.77%) |
Jun 30, 2008 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.09(-1.18%) |
Jun 27, 2008 | 7.941 | 7.943 | 7.901 | 7.902 | 0 | -0.02(-0.25%) |
Jun 26, 2008 | 7.923 | 7.923 | 7.923 | 7.923 | 0 | +0.08(+1.05%) |
Jun 25, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.15(-1.90%) |
Jun 24, 2008 | 7.992 | 7.992 | 7.992 | 7.992 | 0 | -0.08(-0.96%) |
Jun 23, 2008 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.09(+1.10%) |
Jun 20, 2008 | 7.934 | 7.998 | 7.933 | 7.981 | 0 | +0.05(+0.59%) |
Jun 19, 2008 | 7.934 | 7.934 | 7.934 | 7.934 | 0 | -0.06(-0.80%) |
Jun 18, 2008 | 7.998 | 7.998 | 7.998 | 7.998 | 0 | -0.02(-0.24%) |
Jun 17, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | -0.06(-0.78%) |
Jun 16, 2008 | 8.081 | 8.081 | 8.081 | 8.081 | 0 | -0.02(-0.26%) |
Jun 13, 2008 | 8.111 | 8.148 | 8.100 | 8.101 | 0 | -0.01(-0.12%) |
Jun 12, 2008 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | +0.09(+1.12%) |
Jun 11, 2008 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.04(+0.51%) |
Jun 10, 2008 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.06(+0.81%) |
Jun 09, 2008 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.07(+0.92%) |
Jun 06, 2008 | 7.851 | 7.852 | 7.825 | 7.845 | 0 | -0.01(-0.08%) |
Jun 05, 2008 | 7.851 | 7.851 | 7.851 | 7.851 | 0 | +0.08(+1.02%) |
Jun 04, 2008 | 7.771 | 7.773 | 7.770 | 7.771 | 0 | +0.09(+1.20%) |
Jun 03, 2008 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | -0.03(-0.41%) |
Jun 02, 2008 | 7.712 | 7.713 | 7.710 | 7.712 | 0 | +0.12(+1.54%) |
May 30, 2008 | 7.564 | 7.596 | 7.563 | 7.595 | 0 | +0.03(+0.40%) |
May 29, 2008 | 7.564 | 7.566 | 7.563 | 7.564 | 0 | -0.10(-1.36%) |
May 28, 2008 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.09(-1.17%) |
May 27, 2008 | 7.760 | 7.761 | 7.758 | 7.760 | 0 | +0.06(+0.83%) |
May 26, 2008 | 7.696 | 7.697 | 7.694 | 7.696 | 0 | +0.03(+0.42%) |
May 23, 2008 | 7.657 | 7.665 | 7.646 | 7.663 | 0 | +0.01(+0.08%) |
May 22, 2008 | 7.657 | 7.657 | 7.657 | 7.657 | 0 | -0.05(-0.64%) |
May 21, 2008 | 7.707 | 7.708 | 7.705 | 7.707 | 0 | +0.08(+0.98%) |
May 20, 2008 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.10(+1.30%) |
May 19, 2008 | 7.534 | 7.535 | 7.532 | 7.534 | 0 | +0.05(+0.66%) |
May 16, 2008 | 7.583 | 7.585 | 7.478 | 7.484 | 0 | -0.10(-1.31%) |
May 15, 2008 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.06(-0.81%) |
May 14, 2008 | 7.660 | 7.684 | 7.579 | 7.646 | 0 | +0.07(+0.88%) |
May 13, 2008 | 7.579 | 7.580 | 7.577 | 7.579 | 0 | -0.03(-0.45%) |
May 12, 2008 | 7.667 | 7.731 | 7.611 | 7.612 | 0 | -0.11(-1.42%) |
May 09, 2008 | 7.723 | 7.724 | 7.721 | 7.723 | 0 | +0.14(+1.85%) |
May 08, 2008 | 7.606 | 7.607 | 7.581 | 7.582 | 0 | +0.05(+0.73%) |
May 07, 2008 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.526 | 7.586 | 7.524 | 7.527 | 0 | -0.04(-0.58%) |
May 05, 2008 | 7.543 | 7.596 | 7.543 | 7.572 | 0 | +0.03(+0.38%) |
May 02, 2008 | 7.635 | 7.635 | 7.541 | 7.543 | 0 | -0.09(-1.21%) |