Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 77.56 | 77.61 | 77.56 | 77.58 | 0 | -0.37(-0.47%) |
Nov 29, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | -0.13(-0.17%) |
Nov 28, 2011 | 78.02 | 78.08 | 78.00 | 78.08 | 0 | +0.35(+0.45%) |
Nov 25, 2011 | 77.72 | 77.72 | 77.72 | 0 | +0.59(+0.76%) | |
Nov 24, 2011 | 77.12 | 77.14 | 77.11 | 77.14 | 0 | -0.15(-0.19%) |
Nov 23, 2011 | 77.28 | 77.30 | 77.28 | 77.28 | 0 | +0.31(+0.40%) |
Nov 22, 2011 | 76.98 | 76.98 | 76.97 | 76.97 | 0 | +0.06(+0.08%) |
Nov 21, 2011 | 76.88 | 76.92 | 76.88 | 76.92 | 0 | +0.11(+0.14%) |
Nov 18, 2011 | 76.81 | 76.81 | 76.81 | 0 | -0.18(-0.23%) | |
Nov 17, 2011 | 76.97 | 77.00 | 76.97 | 76.98 | 0 | -0.03(-0.04%) |
Nov 16, 2011 | 77.05 | 77.05 | 77.00 | 77.02 | 0 | -0.01(-0.01%) |
Nov 15, 2011 | 77.05 | 77.06 | 77.02 | 77.03 | 0 | -0.06(-0.08%) |
Nov 14, 2011 | 77.09 | 77.12 | 77.08 | 77.08 | 0 | -0.08(-0.10%) |
Nov 11, 2011 | 77.17 | 77.17 | 77.17 | 0 | -0.48(-0.62%) | |
Nov 10, 2011 | 77.62 | 77.66 | 77.61 | 77.64 | 0 | -0.09(-0.12%) |
Nov 09, 2011 | 77.80 | 77.81 | 77.73 | 77.73 | 0 | +0.01(+0.01%) |
Nov 08, 2011 | 77.73 | 77.75 | 77.72 | 77.72 | 0 | -0.35(-0.45%) |
Nov 07, 2011 | 78.06 | 78.09 | 78.05 | 78.08 | 0 | -0.16(-0.20%) |
Nov 04, 2011 | 78.23 | 78.23 | 78.23 | 0 | +0.18(+0.23%) | |
Nov 03, 2011 | 78.06 | 78.08 | 78.05 | 78.06 | 0 | -0.02(-0.03%) |
Nov 02, 2011 | 78.06 | 78.08 | 78.05 | 78.08 | 0 | -0.31(-0.40%) |
Nov 01, 2011 | 78.36 | 78.41 | 78.33 | 78.39 | 0 | +0.14(+0.18%) |
Oct 31, 2011 | 78.16 | 78.30 | 78.08 | 78.25 | 0 | +2.43(+3.21%) |
Oct 28, 2011 | 75.81 | 75.81 | 75.81 | 0 | -0.15(-0.20%) | |
Oct 27, 2011 | 75.95 | 75.98 | 75.94 | 75.97 | 0 | -0.29(-0.38%) |
Oct 26, 2011 | 76.22 | 76.30 | 76.20 | 76.25 | 0 | +0.18(+0.24%) |
Oct 25, 2011 | 76.03 | 76.09 | 76.03 | 76.08 | 0 | -0.04(-0.05%) |
Oct 24, 2011 | 76.09 | 76.11 | 76.08 | 76.11 | 0 | -0.19(-0.25%) |
Oct 21, 2011 | 76.31 | 76.31 | 76.31 | 0 | -0.52(-0.68%) | |
Oct 20, 2011 | 76.86 | 76.86 | 76.81 | 76.83 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | +0.04(+0.05%) |
Oct 18, 2011 | 76.83 | 76.83 | 76.78 | 76.78 | 0 | -0.04(-0.05%) |
Oct 17, 2011 | 76.80 | 76.86 | 76.78 | 76.83 | 0 | -0.37(-0.48%) |
Oct 14, 2011 | 77.19 | 77.19 | 77.19 | 0 | +0.33(+0.43%) | |
Oct 13, 2011 | 76.86 | 76.89 | 76.83 | 76.86 | 0 | -0.39(-0.50%) |
Oct 12, 2011 | 77.25 | 77.28 | 77.23 | 77.25 | 0 | +0.58(+0.76%) |
Oct 11, 2011 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | -0.00(-0.01%) |
Oct 10, 2011 | 76.67 | 76.69 | 76.66 | 76.67 | 0 | -0.02(-0.03%) |
Oct 07, 2011 | 76.69 | 76.69 | 76.69 | 0 | +0.01(+0.01%) | |
Oct 06, 2011 | 76.67 | 76.70 | 76.67 | 76.69 | 0 | -0.10(-0.13%) |
Oct 05, 2011 | 76.75 | 76.81 | 76.72 | 76.78 | 0 | -0.06(-0.08%) |
Oct 04, 2011 | 76.89 | 76.92 | 76.83 | 76.84 | 0 | +0.22(+0.29%) |
Oct 03, 2011 | 76.58 | 76.64 | 76.53 | 76.62 | 0 | -0.42(-0.55%) |
Sep 30, 2011 | 76.77 | 77.19 | 76.50 | 77.05 | 0 | +0.22(+0.29%) |
Sep 29, 2011 | 76.78 | 76.83 | 76.78 | 76.83 | 0 | +0.30(+0.39%) |
Sep 28, 2011 | 76.55 | 76.58 | 76.50 | 76.53 | 0 | -0.21(-0.27%) |
Sep 27, 2011 | 76.81 | 76.81 | 76.72 | 76.73 | 0 | +0.36(+0.47%) |
Sep 26, 2011 | 76.38 | 76.41 | 76.33 | 76.38 | 0 | -0.31(-0.40%) |
Sep 23, 2011 | 76.69 | 76.69 | 76.69 | 0 | +0.42(+0.54%) | |
Sep 22, 2011 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | -0.17(-0.22%) |
Sep 21, 2011 | 76.44 | 76.47 | 76.41 | 76.44 | 0 | -0.02(-0.03%) |
Sep 20, 2011 | 76.44 | 76.47 | 76.44 | 76.45 | 0 | -0.11(-0.14%) |
Sep 19, 2011 | 76.58 | 76.61 | 76.56 | 76.56 | 0 | -0.23(-0.30%) |
Sep 16, 2011 | 76.80 | 76.80 | 76.80 | 0 | +0.08(+0.10%) | |
Sep 15, 2011 | 76.70 | 76.78 | 76.69 | 76.72 | 0 | +0.01(+0.01%) |
Sep 14, 2011 | 76.69 | 76.72 | 76.67 | 76.70 | 0 | -0.21(-0.27%) |
Sep 13, 2011 | 76.92 | 76.94 | 76.91 | 76.92 | 0 | -0.20(-0.26%) |
Sep 12, 2011 | 77.22 | 77.23 | 77.11 | 77.11 | 0 | -0.65(-0.84%) |
Sep 09, 2011 | 77.77 | 77.77 | 77.77 | 0 | +0.25(+0.32%) | |
Sep 08, 2011 | 77.50 | 77.55 | 77.50 | 77.52 | 0 | +0.30(+0.39%) |
Sep 07, 2011 | 77.23 | 77.25 | 77.22 | 77.22 | 0 | -0.30(-0.39%) |
Sep 06, 2011 | 77.61 | 77.62 | 77.52 | 77.52 | 0 | +0.59(+0.77%) |
Sep 05, 2011 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | -0.16(-0.21%) |
Sep 02, 2011 | 77.08 | 77.08 | 77.08 | 0 | +0.14(+0.18%) |