Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 81.17 | 81.31 | 81.17 | 81.28 | 0 | +0.79(+0.98%) |
Feb 28, 2012 | 80.45 | 80.50 | 80.44 | 80.50 | 0 | +0.02(+0.02%) |
Feb 27, 2012 | 80.59 | 80.61 | 80.44 | 80.47 | 0 | -0.74(-0.91%) |
Feb 24, 2012 | 81.22 | 81.22 | 81.22 | 0 | +1.24(+1.55%) | |
Feb 23, 2012 | 79.94 | 79.97 | 79.92 | 79.97 | 0 | -0.31(-0.39%) |
Feb 22, 2012 | 80.27 | 80.30 | 80.22 | 80.28 | 0 | +0.55(+0.69%) |
Feb 21, 2012 | 79.69 | 79.73 | 79.69 | 79.73 | 0 | +0.12(+0.15%) |
Feb 20, 2012 | 79.64 | 79.64 | 79.61 | 79.61 | 0 | +0.08(+0.10%) |
Feb 17, 2012 | 79.53 | 79.53 | 79.53 | 0 | +0.65(+0.82%) | |
Feb 16, 2012 | 78.89 | 78.89 | 78.84 | 78.89 | 0 | +0.50(+0.64%) |
Feb 15, 2012 | 78.39 | 78.41 | 78.36 | 78.39 | 0 | -0.02(-0.03%) |
Feb 14, 2012 | 78.44 | 78.44 | 78.39 | 78.41 | 0 | +0.85(+1.10%) |
Feb 13, 2012 | 77.58 | 77.61 | 77.55 | 77.56 | 0 | -0.04(-0.05%) |
Feb 10, 2012 | 77.59 | 77.59 | 77.59 | 0 | -0.05(-0.06%) | |
Feb 09, 2012 | 77.67 | 77.69 | 77.64 | 77.64 | 0 | +0.60(+0.78%) |
Feb 08, 2012 | 77.06 | 77.08 | 77.03 | 77.05 | 0 | +0.26(+0.34%) |
Feb 07, 2012 | 76.77 | 76.81 | 76.75 | 76.78 | 0 | +0.22(+0.29%) |
Feb 06, 2012 | 76.53 | 76.58 | 76.53 | 76.56 | 0 | -0.03(-0.04%) |
Feb 03, 2012 | 76.59 | 76.59 | 76.59 | 0 | +0.42(+0.55%) | |
Feb 02, 2012 | 76.20 | 76.22 | 76.17 | 76.17 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 76.17 | 76.19 | 76.16 | 76.17 | 0 | -0.12(-0.16%) |
Jan 31, 2012 | 76.23 | 76.30 | 76.22 | 76.30 | 0 | -0.07(-0.09%) |
Jan 30, 2012 | 76.36 | 76.39 | 76.36 | 76.36 | 0 | -0.35(-0.46%) |
Jan 27, 2012 | 76.72 | 76.72 | 76.72 | 0 | -0.73(-0.94%) | |
Jan 26, 2012 | 77.42 | 77.45 | 77.41 | 77.44 | 0 | -0.24(-0.31%) |
Jan 25, 2012 | 77.75 | 77.77 | 77.69 | 77.69 | 0 | +0.04(+0.05%) |
Jan 24, 2012 | 77.67 | 77.70 | 77.64 | 77.64 | 0 | +0.68(+0.88%) |
Jan 23, 2012 | 77.00 | 77.00 | 76.94 | 76.97 | 0 | -0.06(-0.08%) |
Jan 20, 2012 | 77.03 | 77.03 | 77.03 | 0 | -0.07(-0.09%) | |
Jan 19, 2012 | 77.09 | 77.11 | 77.05 | 77.09 | 0 | +0.32(+0.42%) |
Jan 18, 2012 | 76.78 | 76.78 | 76.75 | 76.78 | 0 | -0.05(-0.07%) |
Jan 17, 2012 | 76.83 | 76.83 | 76.81 | 76.83 | 0 | +0.03(+0.04%) |
Jan 16, 2012 | 76.78 | 76.81 | 76.78 | 76.80 | 0 | -0.17(-0.22%) |
Jan 13, 2012 | 76.97 | 76.97 | 76.97 | 0 | +0.20(+0.26%) | |
Jan 12, 2012 | 76.81 | 76.81 | 76.77 | 76.77 | 0 | -0.11(-0.14%) |
Jan 11, 2012 | 76.89 | 76.89 | 76.86 | 76.88 | 0 | +0.05(+0.07%) |
Jan 10, 2012 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | -0.03(-0.04%) |
Jan 09, 2012 | 76.86 | 76.86 | 76.84 | 76.86 | 0 | -0.11(-0.14%) |
Jan 06, 2012 | 76.97 | 76.97 | 76.97 | 0 | -0.15(-0.19%) | |
Jan 05, 2012 | 77.11 | 77.11 | 77.06 | 77.11 | 0 | +0.37(+0.48%) |
Jan 04, 2012 | 76.75 | 76.78 | 76.73 | 76.75 | 0 | -0.14(-0.18%) |
Dec 30, 2011 | 76.89 | 76.89 | 76.89 | 0 | -0.73(-0.94%) | |
Dec 29, 2011 | 77.59 | 77.62 | 77.58 | 77.61 | 0 | -0.35(-0.45%) |
Dec 28, 2011 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +0.10(+0.13%) |
Dec 27, 2011 | 77.84 | 77.86 | 77.84 | 77.86 | 0 | -0.11(-0.14%) |
Dec 26, 2011 | 77.97 | 77.97 | 77.97 | 0 | -0.13(-0.17%) | |
Dec 23, 2011 | 78.11 | 78.11 | 78.11 | 0 | +0.07(+0.09%) | |
Dec 21, 2011 | 78.02 | 78.05 | 78.02 | 78.03 | 0 | +0.20(+0.26%) |
Dec 20, 2011 | 77.86 | 77.86 | 77.83 | 77.83 | 0 | -0.19(-0.24%) |
Dec 19, 2011 | 78.02 | 78.03 | 78.02 | 78.03 | 0 | +0.27(+0.35%) |
Dec 16, 2011 | 77.75 | 77.75 | 77.75 | 0 | -0.14(-0.18%) | |
Dec 15, 2011 | 77.89 | 77.92 | 77.89 | 77.89 | 0 | -0.18(-0.23%) |
Dec 14, 2011 | 78.08 | 78.08 | 78.06 | 78.08 | 0 | +0.11(+0.14%) |
Dec 13, 2011 | 78.00 | 78.00 | 77.95 | 77.97 | 0 | +0.02(+0.03%) |
Dec 12, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | +0.33(+0.43%) |
Dec 09, 2011 | 77.61 | 77.61 | 77.61 | 0 | -0.01(-0.01%) | |
Dec 08, 2011 | 77.66 | 77.67 | 77.61 | 77.62 | 0 | -0.02(-0.03%) |
Dec 07, 2011 | 77.64 | 77.66 | 77.64 | 77.64 | 0 | -0.07(-0.09%) |
Dec 06, 2011 | 77.72 | 77.73 | 77.70 | 77.72 | 0 | -0.11(-0.14%) |
Dec 05, 2011 | 77.81 | 77.83 | 77.80 | 77.83 | 0 | -0.12(-0.15%) |
Dec 02, 2011 | 77.94 | 77.94 | 77.94 | 0 | +0.23(+0.30%) |