Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 120.05 | 120.10 | 119.98 | 120.07 | 0 | +0.01(+0.01%) |
Mar 30, 2015 | 120.14 | 120.16 | 120.03 | 120.06 | 0 | +0.79(+0.66%) |
Mar 29, 2015 | 119.19 | 119.30 | 119.19 | 119.27 | 0 | +0.14(+0.11%) |
Mar 27, 2015 | 119.21 | 119.52 | 118.92 | 119.14 | 0 | -0.06(-0.05%) |
Mar 26, 2015 | 119.21 | 119.23 | 119.17 | 119.19 | 0 | -0.33(-0.28%) |
Mar 25, 2015 | 119.47 | 119.53 | 119.45 | 119.52 | 0 | -0.22(-0.18%) |
Mar 24, 2015 | 119.75 | 119.78 | 119.73 | 119.74 | 0 | +0.10(+0.09%) |
Mar 23, 2015 | 119.63 | 119.66 | 119.59 | 119.64 | 0 | -0.44(-0.37%) |
Mar 22, 2015 | 120.06 | 120.11 | 120.00 | 120.08 | 0 | +0.03(+0.03%) |
Mar 20, 2015 | 120.81 | 121.23 | 119.89 | 120.05 | 0 | -0.71(-0.59%) |
Mar 19, 2015 | 120.81 | 120.84 | 120.75 | 120.76 | 0 | +0.53(+0.44%) |
Mar 18, 2015 | 120.22 | 120.24 | 120.16 | 120.23 | 0 | -1.10(-0.91%) |
Mar 17, 2015 | 121.33 | 121.35 | 121.31 | 121.33 | 0 | -0.04(-0.03%) |
Mar 16, 2015 | 121.37 | 121.39 | 121.36 | 121.37 | 0 | +0.01(+0.01%) |
Mar 15, 2015 | 121.34 | 121.38 | 121.31 | 121.36 | 0 | -0.02(-0.02%) |
Mar 13, 2015 | 121.36 | 121.59 | 121.12 | 121.39 | 0 | +0.09(+0.07%) |
Mar 12, 2015 | 121.36 | 121.36 | 121.28 | 121.30 | 0 | -0.17(-0.14%) |
Mar 11, 2015 | 121.43 | 121.47 | 121.41 | 121.47 | 0 | +0.48(+0.40%) |
Mar 10, 2015 | 121.09 | 121.09 | 120.95 | 120.99 | 0 | -0.47(-0.39%) |
Mar 09, 2015 | 121.32 | 121.47 | 121.31 | 121.46 | 0 | +0.72(+0.60%) |
Mar 08, 2015 | 120.70 | 120.78 | 120.69 | 120.73 | 0 | -0.10(-0.08%) |
Mar 06, 2015 | 120.11 | 121.29 | 119.88 | 120.83 | 0 | +0.70(+0.58%) |
Mar 05, 2015 | 120.11 | 120.15 | 120.08 | 120.13 | 0 | +0.45(+0.38%) |
Mar 04, 2015 | 119.68 | 119.69 | 119.64 | 119.68 | 0 | -0.00(-0.00%) |
Mar 03, 2015 | 119.69 | 119.70 | 119.64 | 119.68 | 0 | -0.48(-0.40%) |
Mar 02, 2015 | 120.19 | 120.21 | 120.14 | 120.17 | 0 | +0.39(+0.32%) |
Mar 01, 2015 | 119.69 | 119.81 | 119.69 | 119.78 | 0 | +0.15(+0.13%) |
Feb 27, 2015 | 119.38 | 119.81 | 119.11 | 119.63 | 0 | +0.24(+0.20%) |
Feb 26, 2015 | 119.38 | 119.41 | 119.36 | 119.39 | 0 | +0.58(+0.49%) |
Feb 25, 2015 | 118.84 | 118.86 | 118.81 | 118.81 | 0 | -0.11(-0.09%) |
Feb 24, 2015 | 118.97 | 118.99 | 118.91 | 118.92 | 0 | -0.01(-0.01%) |
Feb 23, 2015 | 118.84 | 118.94 | 118.83 | 118.94 | 0 | -0.14(-0.12%) |
Feb 22, 2015 | 119.05 | 119.08 | 119.03 | 119.08 | 0 | +0.09(+0.07%) |
Feb 20, 2015 | 119.03 | 119.23 | 118.29 | 118.99 | 0 | -0.06(-0.05%) |
Feb 19, 2015 | 119.03 | 119.07 | 119.00 | 119.05 | 0 | +0.33(+0.28%) |
Feb 18, 2015 | 118.72 | 118.74 | 118.64 | 118.72 | 0 | -0.48(-0.40%) |
Feb 17, 2015 | 119.22 | 119.24 | 119.17 | 119.20 | 0 | +0.70(+0.59%) |
Feb 16, 2015 | 118.43 | 118.51 | 118.42 | 118.50 | 0 | -0.15(-0.13%) |
Feb 15, 2015 | 118.64 | 118.72 | 118.64 | 118.66 | 0 | -0.15(-0.13%) |
Feb 13, 2015 | 119.14 | 119.21 | 118.41 | 118.81 | 0 | -0.16(-0.14%) |
Feb 12, 2015 | 119.14 | 119.15 | 118.94 | 118.97 | 0 | -1.20(-1.00%) |
Feb 11, 2015 | 120.27 | 120.29 | 120.16 | 120.17 | 0 | +0.79(+0.66%) |
Feb 10, 2015 | 119.43 | 119.45 | 119.38 | 119.38 | 0 | +0.78(+0.65%) |
Feb 09, 2015 | 118.62 | 118.64 | 118.59 | 118.61 | 0 | -0.37(-0.31%) |
Feb 08, 2015 | 119.06 | 119.07 | 118.94 | 118.97 | 0 | -0.16(-0.13%) |
Feb 06, 2015 | 117.50 | 119.26 | 117.17 | 119.14 | 0 | +1.64(+1.40%) |
Feb 05, 2015 | 117.50 | 117.51 | 117.44 | 117.49 | 0 | +0.22(+0.18%) |
Feb 04, 2015 | 117.28 | 117.28 | 117.17 | 117.28 | 0 | -0.40(-0.34%) |
Feb 03, 2015 | 117.56 | 117.68 | 117.44 | 117.68 | 0 | +0.10(+0.08%) |
Feb 02, 2015 | 117.62 | 117.64 | 117.56 | 117.58 | 0 | +0.39(+0.33%) |
Feb 01, 2015 | 117.09 | 117.25 | 117.06 | 117.19 | 0 | -0.36(-0.31%) |
Jan 30, 2015 | 118.36 | 118.46 | 117.29 | 117.56 | 0 | -0.90(-0.76%) |
Jan 29, 2015 | 118.36 | 118.45 | 118.33 | 118.45 | 0 | +0.95(+0.81%) |
Jan 28, 2015 | 117.43 | 117.52 | 117.36 | 117.51 | 0 | -0.30(-0.25%) |
Jan 27, 2015 | 117.75 | 117.81 | 117.72 | 117.80 | 0 | -0.68(-0.58%) |
Jan 26, 2015 | 118.42 | 118.49 | 118.41 | 118.48 | 0 | +1.09(+0.93%) |
Jan 25, 2015 | 117.58 | 117.64 | 117.36 | 117.40 | 0 | -0.27(-0.23%) |
Jan 23, 2015 | 118.59 | 118.82 | 117.53 | 117.67 | 0 | -1.15(-0.97%) |
Jan 22, 2015 | 118.59 | 118.81 | 118.53 | 118.81 | 0 | +0.94(+0.80%) |
Jan 21, 2015 | 117.94 | 117.99 | 117.83 | 117.87 | 0 | -0.80(-0.67%) |
Jan 20, 2015 | 118.65 | 118.75 | 118.64 | 118.67 | 0 | +0.95(+0.80%) |
Jan 19, 2015 | 117.69 | 117.83 | 117.67 | 117.73 | 0 | +0.31(+0.27%) |
Jan 18, 2015 | 117.45 | 117.50 | 117.38 | 117.41 | 0 | -0.20(-0.17%) |
Jan 16, 2015 | 116.33 | 117.77 | 115.84 | 117.61 | 0 | +1.25(+1.07%) |
Jan 15, 2015 | 116.33 | 116.41 | 116.25 | 116.37 | 0 | -0.90(-0.77%) |
Jan 14, 2015 | 117.25 | 117.33 | 117.23 | 117.27 | 0 | -0.53(-0.45%) |
Jan 13, 2015 | 117.86 | 117.87 | 117.69 | 117.80 | 0 | -0.66(-0.55%) |
Jan 12, 2015 | 118.36 | 118.48 | 118.36 | 118.45 | 0 | +0.25(+0.21%) |
Jan 11, 2015 | 118.31 | 118.33 | 118.19 | 118.20 | 0 | -0.34(-0.29%) |
Jan 09, 2015 | 119.80 | 119.88 | 118.42 | 118.54 | 0 | -1.29(-1.07%) |
Jan 08, 2015 | 119.80 | 119.83 | 119.75 | 119.83 | 0 | +0.45(+0.38%) |
Jan 07, 2015 | 119.27 | 119.40 | 119.25 | 119.37 | 0 | +0.79(+0.66%) |
Jan 06, 2015 | 118.56 | 118.62 | 118.50 | 118.59 | 0 | -0.74(-0.62%) |
Jan 05, 2015 | 119.37 | 119.42 | 119.28 | 119.33 | 0 | -1.10(-0.91%) |
Jan 04, 2015 | 120.55 | 120.55 | 120.39 | 120.42 | 0 | -0.06(-0.05%) |
Jan 02, 2015 | 119.83 | 120.79 | 119.81 | 120.48 | 0 | +0.62(+0.52%) |