Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.79%) | |
Dec 30, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.01(+1.20%) | |
Dec 29, 2009 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.05%) |
Dec 28, 2009 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.74%) | |
Dec 25, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.01%) |
Dec 24, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.24%) | |
Dec 23, 2009 | 1.048 | 1.048 | 1.048 | 0 | -0.01(-0.75%) | |
Dec 22, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.58%) | |
Dec 21, 2009 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.32%) | |
Dec 18, 2009 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.43%) |
Dec 17, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.68%) | |
Dec 16, 2009 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.10%) | |
Dec 15, 2009 | 1.061 | 1.061 | 1.061 | 0 | +0.00(+0.23%) | |
Dec 14, 2009 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.17%) | |
Dec 11, 2009 | 1.051 | 1.062 | 1.048 | 1.061 | 0 | +0.01(+1.00%) |
Dec 10, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.32%) | |
Dec 09, 2009 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-0.92%) | |
Dec 08, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+1.14%) | |
Dec 07, 2009 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-0.68%) |
Dec 04, 2009 | 1.057 | 1.059 | 1.044 | 1.059 | 0 | +0.00(+0.36%) |
Dec 03, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.45%) | |
Dec 02, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.64%) | |
Dec 01, 2009 | 1.044 | 1.044 | 1.044 | 0 | -0.01(-1.18%) | |
Nov 30, 2009 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.57%) |
Nov 27, 2009 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.23%) | |
Nov 26, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+1.36%) | |
Nov 25, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.01(-1.29%) | |
Nov 24, 2009 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.35%) | |
Nov 23, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-1.35%) | |
Nov 20, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.58%) | |
Nov 19, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+0.78%) | |
Nov 18, 2009 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.44%) | |
Nov 17, 2009 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.47%) | |
Nov 16, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.37%) | |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.39%) | |
Nov 12, 2009 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.01(+0.80%) |
Nov 11, 2009 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.41%) |
Nov 10, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.51%) |
Nov 09, 2009 | 1.055 | 1.055 | 1.055 | 0 | -0.02(-1.94%) | |
Nov 06, 2009 | 1.076 | 1.076 | 1.076 | 0 | +0.01(+0.96%) | |
Nov 05, 2009 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.35%) | |
Nov 04, 2009 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.45%) |
Nov 03, 2009 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-1.12%) |
Nov 02, 2009 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.11%) |
Oct 30, 2009 | 1.081 | 1.081 | 1.081 | 0 | +0.01(+1.24%) | |
Oct 29, 2009 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-1.09%) | |
Oct 28, 2009 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+1.26%) | |
Oct 27, 2009 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.03%) |
Oct 26, 2009 | 1.065 | 1.065 | 1.065 | 0 | +0.01(+1.28%) | |
Oct 23, 2009 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.36%) | |
Oct 22, 2009 | 1.048 | 1.048 | 1.048 | 0 | +0.01(+0.88%) | |
Oct 21, 2009 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.01%) | |
Oct 20, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+2.02%) | |
Oct 19, 2009 | 1.029 | 1.029 | 1.029 | 0 | -0.01(-0.90%) | |
Oct 18, 2009 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.04%) |
Oct 16, 2009 | 1.031 | 1.044 | 1.029 | 1.038 | 0 | +0.00(+0.45%) |
Oct 15, 2009 | 1.033 | 1.033 | 1.033 | 0 | +0.01(+0.83%) | |
Oct 14, 2009 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | -0.01(-0.87%) |
Oct 13, 2009 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.13%) | |
Oct 12, 2009 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-0.90%) |
Oct 09, 2009 | 1.044 | 1.044 | 1.044 | 0 | -0.01(-0.65%) | |
Oct 08, 2009 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-1.16%) |
Oct 07, 2009 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.27%) | |
Oct 06, 2009 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.87%) | |
Oct 05, 2009 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.21%) | |
Oct 02, 2009 | 1.083 | 1.083 | 1.083 | 0 | -0.00(-0.11%) |