Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.03%) |
Sep 29, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.00%) |
Sep 28, 2005 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.03%) |
Sep 27, 2005 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.02%) |
Sep 23, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.02%) |
Sep 22, 2005 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.02%) |
Sep 21, 2005 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.01%) |
Sep 19, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.01%) |
Sep 16, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) |
Sep 15, 2005 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.01%) |
Sep 14, 2005 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.02%) |
Sep 13, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.01%) |
Sep 12, 2005 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.04%) |
Sep 09, 2005 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.02%) |
Sep 08, 2005 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.02%) |
Sep 07, 2005 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | -0.00(-0.00%) |
Sep 06, 2005 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | -0.00(-0.03%) |
Sep 01, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 31, 2005 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |
Aug 30, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Aug 29, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 25, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.03%) |
Aug 24, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.00%) |
Aug 23, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.03%) |
Aug 22, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.00%) |
Aug 19, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Aug 18, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 17, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.00%) |
Aug 16, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.04%) |
Aug 15, 2005 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.01%) |
Aug 12, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Aug 11, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.01%) |
Aug 10, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.03%) |
Aug 09, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.01%) |
Aug 08, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.00%) |
Aug 05, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.02%) |
Aug 04, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.02%) |
Aug 03, 2005 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.01%) |
Aug 02, 2005 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.01%) |
Aug 01, 2005 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.03%) |
Jul 29, 2005 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.04%) |
Jul 27, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.01%) |
Jul 26, 2005 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.04%) |
Jul 25, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.00%) |
Jul 22, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.06%) |
Jul 21, 2005 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.01(-0.12%) |
Jul 20, 2005 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.01%) |
Jul 19, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.01%) |
Jul 18, 2005 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | -0.00(-0.02%) |
Jul 15, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.00%) |
Jul 14, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.02%) |
Jul 13, 2005 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.01%) |
Jul 12, 2005 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.01%) |
Jul 11, 2005 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.05%) |
Jul 08, 2005 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.01%) |
Jul 07, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.00%) |
Jul 06, 2005 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.01%) |
Jul 05, 2005 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.00%) |