Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.06%) | |
Oct 28, 2011 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.04%) | |
Oct 27, 2011 | 7.767 | 7.767 | 7.767 | 0 | -0.01(-0.08%) | |
Oct 26, 2011 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.05%) | |
Oct 25, 2011 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.06%) |
Oct 23, 2011 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.01%) |
Oct 21, 2011 | 7.779 | 7.782 | 7.776 | 7.781 | 0 | +0.00(+0.02%) |
Oct 20, 2011 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.03%) |
Oct 19, 2011 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.01%) | |
Oct 18, 2011 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.01%) | |
Oct 17, 2011 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.03%) | |
Oct 12, 2011 | 7.779 | 7.779 | 7.779 | 0 | -0.00(-0.02%) | |
Oct 11, 2011 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) | |
Oct 07, 2011 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.01%) | |
Oct 06, 2011 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.05%) | |
Oct 05, 2011 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.02%) |
Oct 03, 2011 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.01%) |
Sep 30, 2011 | 7.793 | 7.795 | 7.784 | 7.786 | 0 | -0.00(-0.06%) |
Sep 29, 2011 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.03%) | |
Sep 28, 2011 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.04%) | |
Sep 27, 2011 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) | |
Sep 26, 2011 | 7.797 | 7.797 | 7.797 | 0 | -0.01(-0.07%) | |
Sep 23, 2011 | 7.802 | 7.802 | 7.802 | 0 | +0.00(+0.02%) | |
Sep 22, 2011 | 7.801 | 7.801 | 7.801 | 0 | +0.01(+0.13%) | |
Sep 21, 2011 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.01%) | |
Sep 20, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.06%) |
Sep 19, 2011 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.03%) | |
Sep 16, 2011 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.02%) | |
Sep 15, 2011 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | -0.01(-0.13%) |
Sep 14, 2011 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | -0.00(-0.04%) |
Sep 13, 2011 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.02%) |
Sep 12, 2011 | 7.802 | 7.803 | 7.802 | 7.803 | 0 | +0.01(+0.08%) |
Sep 09, 2011 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.03%) | |
Sep 08, 2011 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.01%) |
Sep 07, 2011 | 7.794 | 7.795 | 7.794 | 7.795 | 0 | -0.00(-0.00%) |
Sep 06, 2011 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.06%) |
Sep 05, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.03%) |
Sep 04, 2011 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.01%) |
Sep 02, 2011 | 7.784 | 7.792 | 7.782 | 7.788 | 0 | +0.01(+0.07%) |
Sep 01, 2011 | 7.783 | 7.783 | 7.782 | 7.782 | 0 | -0.00(-0.04%) |
Aug 31, 2011 | 7.786 | 7.786 | 7.785 | 7.786 | 0 | -0.01(-0.11%) |
Aug 30, 2011 | 7.793 | 7.794 | 7.793 | 7.794 | 0 | +0.00(+0.01%) |
Aug 29, 2011 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.04%) |
Aug 26, 2011 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.02%) | |
Aug 25, 2011 | 7.796 | 7.796 | 7.795 | 7.795 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
Aug 23, 2011 | 7.795 | 7.796 | 7.795 | 7.796 | 0 | -0.00(-0.05%) |
Aug 22, 2011 | 7.798 | 7.799 | 7.798 | 7.799 | 0 | +0.00(+0.05%) |
Aug 19, 2011 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 7.795 | 7.796 | 7.794 | 7.795 | 0 | +0.01(+0.07%) |
Aug 17, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.03%) |
Aug 16, 2011 | 7.793 | 7.793 | 7.791 | 7.793 | 0 | +0.00(+0.03%) |
Aug 15, 2011 | 7.789 | 7.791 | 7.789 | 7.791 | 0 | -0.00(-0.03%) |
Aug 12, 2011 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) | |
Aug 11, 2011 | 7.792 | 7.794 | 7.792 | 7.793 | 0 | -0.01(-0.15%) |
Aug 10, 2011 | 7.804 | 7.806 | 7.804 | 7.805 | 0 | -0.00(-0.02%) |
Aug 09, 2011 | 7.807 | 7.807 | 7.807 | 7.807 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 7.807 | 7.807 | 7.807 | 7.807 | 0 | -0.00(-0.00%) |
Aug 05, 2011 | 7.807 | 7.807 | 7.807 | 0 | +0.01(+0.08%) | |
Aug 04, 2011 | 7.801 | 7.801 | 7.800 | 7.801 | 0 | +0.00(+0.02%) |
Aug 03, 2011 | 7.799 | 7.800 | 7.799 | 7.799 | 0 | +0.00(+0.06%) |
Aug 02, 2011 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.06%) |