Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.01(-0.07%) |
Feb 25, 2011 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.03%) | |
Feb 24, 2011 | 7.797 | 7.797 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.06%) |
Feb 22, 2011 | 7.793 | 7.793 | 7.791 | 7.791 | 0 | +0.01(+0.09%) |
Feb 21, 2011 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.01%) |
Feb 18, 2011 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.03%) | |
Feb 17, 2011 | 7.787 | 7.788 | 7.787 | 7.787 | 0 | -0.00(-0.03%) |
Feb 16, 2011 | 7.789 | 7.789 | 7.789 | 0 | -0.00(-0.06%) | |
Feb 15, 2011 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.02%) | |
Feb 14, 2011 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.04%) | |
Feb 11, 2011 | 7.796 | 7.796 | 7.796 | 0 | +0.01(+0.07%) | |
Feb 10, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.04%) |
Feb 09, 2011 | 7.787 | 7.787 | 7.787 | 0 | +0.01(+0.07%) | |
Feb 08, 2011 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.03%) | |
Feb 07, 2011 | 7.783 | 7.783 | 7.783 | 0 | -0.00(-0.05%) | |
Feb 04, 2011 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.01%) | |
Feb 03, 2011 | 7.786 | 7.786 | 7.786 | 0 | -0.00(-0.01%) | |
Feb 02, 2011 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.05%) | |
Feb 01, 2011 | 7.792 | 7.792 | 7.792 | 0 | -0.01(-0.07%) | |
Jan 31, 2011 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.06%) |
Jan 28, 2011 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.01%) | |
Jan 27, 2011 | 7.791 | 7.791 | 7.791 | 0 | +0.01(+0.09%) | |
Jan 26, 2011 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.04%) | |
Jan 25, 2011 | 7.788 | 7.788 | 7.788 | 0 | -0.01(-0.11%) | |
Jan 24, 2011 | 7.797 | 7.797 | 7.797 | 0 | +0.01(+0.08%) | |
Jan 21, 2011 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.09%) | |
Jan 20, 2011 | 7.783 | 7.783 | 7.783 | 0 | +0.01(+0.07%) | |
Jan 19, 2011 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.00%) | |
Jan 18, 2011 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.02%) | |
Jan 17, 2011 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.03%) | |
Jan 14, 2011 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.01%) | |
Jan 13, 2011 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.00%) | |
Jan 12, 2011 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.01%) | |
Jan 11, 2011 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.05%) | |
Jan 10, 2011 | 7.777 | 7.777 | 7.777 | 0 | +0.01(+0.07%) | |
Jan 07, 2011 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.01%) | |
Jan 06, 2011 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.03%) | |
Jan 05, 2011 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) | |
Jan 04, 2011 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.00%) | |
Jan 03, 2011 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.05%) |
Dec 31, 2010 | 7.783 | 7.783 | 7.773 | 7.774 | 0 | -0.01(-0.10%) |
Dec 30, 2010 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.02%) | |
Dec 29, 2010 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.02%) | |
Dec 28, 2010 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) | |
Dec 27, 2010 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 7.782 | 7.782 | 7.782 | 0 | +0.01(+0.08%) | |
Dec 23, 2010 | 7.776 | 7.776 | 7.776 | 0 | -0.00(-0.04%) | |
Dec 22, 2010 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.07%) | |
Dec 21, 2010 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.01%) | |
Dec 20, 2010 | 7.775 | 7.775 | 7.775 | 0 | -0.00(-0.05%) | |
Dec 17, 2010 | 7.776 | 7.779 | 7.775 | 7.779 | 0 | +0.00(+0.01%) |
Dec 16, 2010 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.04%) | |
Dec 15, 2010 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.02%) | |
Dec 14, 2010 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.03%) | |
Dec 13, 2010 | 7.777 | 7.778 | 7.774 | 7.775 | 0 | +0.00(+0.03%) |
Dec 10, 2010 | 7.771 | 7.776 | 7.771 | 7.773 | 0 | -0.00(-0.00%) |
Dec 09, 2010 | 7.773 | 7.773 | 7.773 | 0 | +0.01(+0.08%) | |
Dec 08, 2010 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.06%) | |
Dec 07, 2010 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.02%) | |
Dec 06, 2010 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.04%) | |
Dec 03, 2010 | 7.769 | 7.769 | 7.761 | 7.764 | 0 | -0.00(-0.03%) |
Dec 02, 2010 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.03%) |