Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.02%) | |
Apr 27, 2012 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.00%) | |
Apr 26, 2012 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.01%) | |
Apr 24, 2012 | 7.760 | 7.760 | 7.760 | 0 | -0.00(-0.02%) | |
Apr 23, 2012 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 7.761 | 7.761 | 7.761 | 0 | -0.00(-0.03%) | |
Apr 19, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.03%) | |
Apr 18, 2012 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) | |
Apr 17, 2012 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.01%) | |
Apr 16, 2012 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.02%) | |
Apr 13, 2012 | 7.759 | 7.759 | 7.759 | 0 | -0.00(-0.06%) | |
Apr 12, 2012 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) | |
Apr 11, 2012 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.01%) | |
Apr 10, 2012 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.01%) | |
Apr 05, 2012 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) | |
Apr 04, 2012 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.00%) | |
Apr 03, 2012 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.01%) | |
Apr 02, 2012 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.02%) | |
Mar 30, 2012 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.00%) | |
Mar 29, 2012 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) | |
Mar 28, 2012 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.03%) | |
Mar 27, 2012 | 7.763 | 7.763 | 7.763 | 0 | -0.01(-0.07%) | |
Mar 26, 2012 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.01%) | |
Mar 23, 2012 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.03%) | |
Mar 22, 2012 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.03%) | |
Mar 21, 2012 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) | |
Mar 20, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.01%) | |
Mar 19, 2012 | 7.762 | 7.762 | 7.762 | 0 | -0.00(-0.01%) | |
Mar 16, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.01%) | |
Mar 15, 2012 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.01%) | |
Mar 14, 2012 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) | |
Mar 13, 2012 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.02%) | |
Mar 12, 2012 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.01%) | |
Mar 09, 2012 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.02%) | |
Mar 08, 2012 | 7.755 | 7.755 | 7.755 | 0 | -0.01(-0.11%) | |
Mar 07, 2012 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.02%) | |
Mar 06, 2012 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) | |
Mar 05, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.05%) | |
Mar 02, 2012 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.05%) | |
Mar 01, 2012 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) | |
Feb 29, 2012 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) | |
Feb 28, 2012 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.02%) | |
Feb 24, 2012 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.02%) | |
Feb 23, 2012 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) | |
Feb 22, 2012 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) | |
Feb 21, 2012 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.00%) | |
Feb 20, 2012 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) | |
Feb 17, 2012 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.00%) | |
Feb 16, 2012 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.00%) | |
Feb 13, 2012 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.02%) | |
Feb 10, 2012 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.00%) | |
Feb 09, 2012 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.03%) | |
Feb 08, 2012 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.00%) | |
Feb 06, 2012 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) | |
Feb 03, 2012 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) | |
Feb 02, 2012 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |