Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.03%) | |
Feb 27, 2013 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.02%) |
Feb 26, 2013 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.03%) | |
Feb 25, 2013 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.00%) | |
Feb 21, 2013 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.02%) |
Feb 20, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Feb 18, 2013 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.00%) | |
Feb 15, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.02%) | |
Feb 13, 2013 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) | |
Feb 12, 2013 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.00%) | |
Feb 11, 2013 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.00%) | |
Feb 08, 2013 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.01%) | |
Feb 06, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) | |
Feb 04, 2013 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.03%) | |
Feb 01, 2013 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.03%) | |
Jan 30, 2013 | 7.758 | 7.758 | 7.758 | 0 | -0.00(-0.00%) | |
Jan 29, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.02%) | |
Jan 28, 2013 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.04%) | |
Jan 25, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) | |
Jan 24, 2013 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.00%) | |
Jan 23, 2013 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) | |
Jan 22, 2013 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) | |
Jan 21, 2013 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.01%) | |
Jan 18, 2013 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) | |
Jan 17, 2013 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) | |
Jan 16, 2013 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.01%) | |
Jan 14, 2013 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) | |
Jan 11, 2013 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) | |
Jan 10, 2013 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.01%) | |
Jan 09, 2013 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) | |
Jan 08, 2013 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
Jan 04, 2013 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) | |
Jan 03, 2013 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.01%) | |
Dec 31, 2012 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.02%) | |
Dec 28, 2012 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) | |
Dec 27, 2012 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.02%) |
Dec 26, 2012 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) | |
Dec 25, 2012 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) | |
Dec 19, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) | |
Dec 17, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) | |
Dec 05, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |