Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.04%) | |
Dec 29, 2008 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.04%) | |
Dec 26, 2008 | 3.752 | 3.752 | 3.752 | 0 | +0.01(+0.19%) | |
Dec 25, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.19%) | |
Dec 24, 2008 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.00%) |
Dec 23, 2008 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) | |
Dec 22, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 21, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.15%) |
Dec 19, 2008 | 3.751 | 3.751 | 3.740 | 3.745 | 0 | -0.01(-0.15%) |
Dec 18, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.15%) | |
Dec 10, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.15%) | |
Dec 09, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.04%) | |
Dec 04, 2008 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) |
Dec 03, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 27, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.15%) | |
Nov 26, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.15%) | |
Nov 25, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.14%) | |
Nov 13, 2008 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.01%) | |
Nov 11, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.00(-0.11%) | |
Nov 10, 2008 | 3.749 | 3.749 | 3.749 | 0 | -0.01(-0.16%) | |
Nov 07, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.01(+0.13%) | |
Nov 06, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.01(-0.13%) |
Nov 05, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.05%) | |
Nov 03, 2008 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.01%) | |
Oct 31, 2008 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.07%) | |
Oct 30, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.13%) | |
Oct 29, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.00(-0.11%) | |
Oct 28, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.13%) | |
Oct 27, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.00(-0.10%) | |
Oct 24, 2008 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.05%) | |
Oct 23, 2008 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.03%) | |
Oct 22, 2008 | 3.752 | 3.752 | 3.752 | 0 | +0.01(+0.18%) | |
Oct 21, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.33%) | |
Oct 20, 2008 | 3.757 | 3.757 | 3.757 | 3.757 | 0 | -0.00(-0.09%) |
Oct 17, 2008 | 3.760 | 3.760 | 3.760 | 0 | +0.02(+0.41%) | |
Oct 16, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.02(-0.41%) | |
Oct 15, 2008 | 3.760 | 3.760 | 3.760 | 0 | +0.01(+0.39%) | |
Oct 14, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | +0.03(+0.91%) |
Oct 13, 2008 | 3.712 | 3.712 | 3.712 | 0 | -0.04(-1.03%) | |
Oct 10, 2008 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.13%) | |
Oct 09, 2008 | 3.755 | 3.755 | 3.755 | 0 | -0.01(-0.33%) | |
Oct 08, 2008 | 3.768 | 3.768 | 3.768 | 0 | +0.00(+0.07%) | |
Oct 07, 2008 | 3.765 | 3.765 | 3.765 | 0 | +0.01(+0.24%) | |
Oct 06, 2008 | 3.756 | 3.756 | 3.756 | 0 | -0.00(-0.03%) | |
Oct 03, 2008 | 3.757 | 3.757 | 3.757 | 0 | +0.00(+0.03%) | |
Oct 02, 2008 | 3.756 | 3.756 | 3.756 | 0 | +0.01(+0.30%) |