Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.750 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 28, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
May 26, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 23, 2008 | 3.745 | 3.751 | 3.740 | 3.751 | 0 | +0.00(+0.01%) |
May 22, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 21, 2008 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
May 20, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 19, 2008 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.01(+0.15%) |
May 16, 2008 | 3.750 | 3.751 | 3.740 | 3.745 | 0 | +0.00(+0.00%) |
May 15, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |
May 14, 2008 | 3.745 | 3.751 | 3.745 | 3.745 | 0 | -0.01(-0.14%) |
May 13, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
May 09, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | -0.00(-0.00%) |
May 08, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.01(+0.14%) |
May 07, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.14%) |
May 06, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
May 05, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 01, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | -0.00(-0.00%) |
Apr 29, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | -0.00(-0.01%) |
Apr 28, 2008 | 3.745 | 3.751 | 3.745 | 3.751 | 0 | +0.00(+0.01%) |
Apr 25, 2008 | 3.745 | 3.751 | 3.740 | 3.751 | 0 | -0.00(-0.01%) |
Apr 24, 2008 | 3.745 | 3.751 | 3.745 | 3.751 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 3.745 | 3.751 | 3.745 | 3.751 | 0 | +0.00(+0.01%) |
Apr 22, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.01(+0.27%) |
Apr 21, 2008 | 3.745 | 3.751 | 3.740 | 3.740 | 0 | -0.01(-0.28%) |
Apr 18, 2008 | 3.745 | 3.751 | 3.740 | 3.751 | 0 | +0.00(+0.01%) |
Apr 17, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | -0.00(-0.01%) |
Apr 16, 2008 | 3.745 | 3.751 | 3.745 | 3.751 | 0 | +0.00(+0.01%) |
Apr 15, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.750 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | -0.00(-0.01%) |
Apr 01, 2008 | 3.745 | 3.751 | 3.745 | 3.751 | 0 | +0.01(+0.15%) |
Mar 31, 2008 | 3.745 | 3.751 | 3.740 | 3.745 | 0 | -0.01(-0.15%) |
Mar 28, 2008 | 3.745 | 3.751 | 3.745 | 3.751 | 0 | -0.00(-0.01%) |
Mar 27, 2008 | 3.745 | 3.752 | 3.745 | 3.751 | 0 | +0.01(+0.17%) |
Mar 26, 2008 | 3.740 | 3.751 | 3.740 | 3.745 | 0 | -0.01(-0.14%) |
Mar 25, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.02%) |
Mar 24, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.01%) |
Mar 19, 2008 | 3.745 | 3.750 | 3.740 | 3.749 | 0 | +0.00(+0.02%) |
Mar 18, 2008 | 3.745 | 3.750 | 3.740 | 3.748 | 0 | +0.01(+0.21%) |
Mar 17, 2008 | 3.745 | 3.750 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.745 | 3.748 | 3.740 | 3.740 | 0 | -0.01(-0.21%) |
Mar 12, 2008 | 3.750 | 3.750 | 3.740 | 3.748 | 0 | -0.00(-0.04%) |
Mar 11, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | -0.00(-0.02%) |
Mar 10, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.03%) |
Mar 07, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.01%) |
Mar 06, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.06%) |
Mar 05, 2008 | 3.745 | 3.751 | 3.745 | 3.747 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.745 | 3.747 | 3.745 | 3.747 | 0 | +0.00(+0.00%) |