Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Sep 28, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Sep 26, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Sep 22, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Sep 20, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Sep 19, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Sep 16, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Sep 15, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Sep 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 09, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Sep 08, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Sep 07, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Sep 06, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Sep 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.36%) | |
Aug 30, 2011 | 3.764 | 3.764 | 3.764 | 0 | +0.01(+0.36%) | |
Aug 29, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Aug 24, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Aug 23, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.07%) | |
Aug 17, 2011 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.07%) | |
Aug 16, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Aug 15, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Aug 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Aug 08, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Aug 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Aug 04, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Aug 03, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Aug 02, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 01, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jul 22, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jul 20, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jul 17, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jul 15, 2011 | 3.750 | 3.754 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Jul 14, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.36%) | |
Jul 08, 2011 | 3.764 | 3.764 | 3.764 | 0 | +0.01(+0.36%) | |
Jul 07, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jul 04, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |