Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 25, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.10%) | |
Feb 24, 2015 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.10%) | |
Feb 23, 2015 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) | |
Feb 20, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Feb 19, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) | |
Feb 18, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 3.752 | 3.754 | 3.750 | 3.751 | 0 | -0.00(-0.02%) |
Feb 16, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.03%) | |
Feb 13, 2015 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.05%) | |
Feb 12, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.00%) | |
Feb 11, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.01%) | |
Feb 10, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) | |
Feb 09, 2015 | 3.754 | 3.757 | 3.750 | 3.752 | 0 | -0.00(-0.01%) |
Feb 06, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.02%) | |
Feb 05, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) | |
Feb 04, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.02%) | |
Feb 03, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.05%) | |
Feb 02, 2015 | 3.755 | 3.755 | 3.755 | 0 | -0.00(-0.11%) | |
Jan 30, 2015 | 3.759 | 3.759 | 3.759 | 0 | +0.00(+0.02%) | |
Jan 29, 2015 | 3.758 | 3.758 | 3.758 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 3.758 | 3.758 | 3.758 | 0 | -0.00(-0.03%) | |
Jan 27, 2015 | 3.759 | 3.759 | 3.759 | 0 | +0.00(+0.03%) | |
Jan 26, 2015 | 3.758 | 3.758 | 3.758 | 0 | -0.00(-0.06%) | |
Jan 23, 2015 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.08%) | |
Jan 22, 2015 | 3.757 | 3.757 | 3.757 | 0 | -0.00(-0.00%) | |
Jan 21, 2015 | 3.757 | 3.757 | 3.757 | 0 | +0.00(+0.06%) | |
Jan 20, 2015 | 3.755 | 3.755 | 3.755 | 0 | -0.00(-0.01%) | |
Jan 19, 2015 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.05%) | |
Jan 16, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.01%) | |
Jan 14, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.07%) | |
Jan 13, 2015 | 3.756 | 0 | +0.00(+0.08%) | |||
Jan 12, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.05%) | |
Jan 09, 2015 | 3.755 | 3.755 | 3.755 | 0 | -0.00(-0.01%) | |
Jan 08, 2015 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.04%) | |
Jan 07, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 3.754 | 3.754 | 3.754 | 0 | -0.00(-0.01%) | |
Jan 05, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.03%) | |
Jan 01, 2015 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.01%) | |
Dec 31, 2014 | 3.752 | 3.753 | 3.752 | 3.752 | 0 | -0.00(-0.02%) |
Dec 30, 2014 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.01%) | |
Dec 29, 2014 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) | |
Dec 26, 2014 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.03%) | |
Dec 24, 2014 | 3.753 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) |
Dec 23, 2014 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.01%) | |
Dec 22, 2014 | 3.754 | 3.754 | 3.754 | 0 | -0.00(-0.00%) | |
Dec 19, 2014 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.02%) | |
Dec 18, 2014 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) | |
Dec 17, 2014 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.02%) | |
Dec 16, 2014 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.01%) | |
Dec 15, 2014 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.01%) | |
Dec 12, 2014 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.01%) | |
Dec 11, 2014 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.04%) | |
Dec 10, 2014 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.02%) | |
Dec 09, 2014 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.02%) | |
Dec 08, 2014 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.01%) | |
Dec 05, 2014 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) | |
Dec 04, 2014 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.01%) | |
Dec 03, 2014 | 3.753 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.01%) |
Dec 02, 2014 | 3.753 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.01%) |