Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.8950 | 0.8953 | 0.8948 | 0.8951 | 0 | +0.01(+0.69%) |
Sep 29, 2015 | 0.8887 | 0.8891 | 0.8883 | 0.8890 | 0 | -0.00(-0.13%) |
Sep 28, 2015 | 0.8894 | 0.8902 | 0.8894 | 0.8901 | 0 | -0.00(-0.35%) |
Sep 27, 2015 | 0.8936 | 0.8938 | 0.8931 | 0.8932 | 0 | -0.00(-0.01%) |
Sep 26, 2015 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | -0.00(-0.13%) |
Sep 24, 2015 | 0.8946 | 0.8960 | 0.8938 | 0.8945 | 0 | +0.00(+0.05%) |
Sep 23, 2015 | 0.8937 | 0.8948 | 0.8936 | 0.8941 | 0 | -0.00(-0.46%) |
Sep 22, 2015 | 0.8986 | 0.8989 | 0.8981 | 0.8982 | 0 | +0.00(+0.48%) |
Sep 21, 2015 | 0.8937 | 0.8942 | 0.8937 | 0.8939 | 0 | +0.01(+0.91%) |
Sep 20, 2015 | 0.8860 | 0.8863 | 0.8852 | 0.8859 | 0 | +0.00(+0.18%) |
Sep 19, 2015 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.01(+0.79%) |
Sep 17, 2015 | 0.8758 | 0.8779 | 0.8754 | 0.8774 | 0 | -0.01(-0.95%) |
Sep 16, 2015 | 0.8859 | 0.8859 | 0.8854 | 0.8858 | 0 | -0.00(-0.15%) |
Sep 15, 2015 | 0.8876 | 0.8877 | 0.8868 | 0.8871 | 0 | +0.00(+0.32%) |
Sep 14, 2015 | 0.8838 | 0.8844 | 0.8837 | 0.8843 | 0 | +0.00(+0.32%) |
Sep 13, 2015 | 0.8820 | 0.8822 | 0.8803 | 0.8815 | 0 | -0.00(-0.08%) |
Sep 12, 2015 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | -0.00(-0.41%) |
Sep 10, 2015 | 0.8866 | 0.8869 | 0.8848 | 0.8858 | 0 | -0.01(-0.62%) |
Sep 09, 2015 | 0.8911 | 0.8921 | 0.8909 | 0.8913 | 0 | -0.00(-0.06%) |
Sep 08, 2015 | 0.8925 | 0.8927 | 0.8914 | 0.8918 | 0 | -0.00(-0.40%) |
Sep 07, 2015 | 0.8954 | 0.8956 | 0.8949 | 0.8954 | 0 | -0.00(-0.15%) |
Sep 06, 2015 | 0.8962 | 0.8975 | 0.8962 | 0.8967 | 0 | -0.00(-0.04%) |
Sep 05, 2015 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0 | -0.00(-0.22%) |
Sep 03, 2015 | 0.8991 | 0.8996 | 0.8989 | 0.8991 | 0 | +0.01(+0.84%) |
Sep 02, 2015 | 0.8910 | 0.8917 | 0.8909 | 0.8916 | 0 | +0.01(+0.73%) |
Sep 01, 2015 | 0.8840 | 0.8853 | 0.8840 | 0.8852 | 0 | -0.01(-0.65%) |
Aug 31, 2015 | 0.8919 | 0.8922 | 0.8909 | 0.8909 | 0 | -0.00(-0.16%) |
Aug 30, 2015 | 0.8949 | 0.8949 | 0.8921 | 0.8924 | 0 | -0.00(-0.23%) |
Aug 29, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.01(+0.57%) |
Aug 27, 2015 | 0.8893 | 0.8897 | 0.8891 | 0.8894 | 0 | +0.01(+0.85%) |
Aug 26, 2015 | 0.8841 | 0.8841 | 0.8817 | 0.8820 | 0 | +0.01(+1.63%) |
Aug 25, 2015 | 0.8690 | 0.8690 | 0.8668 | 0.8678 | 0 | +0.01(+0.59%) |
Aug 24, 2015 | 0.8636 | 0.8636 | 0.8617 | 0.8627 | 0 | -0.02(-1.78%) |
Aug 23, 2015 | 0.8790 | 0.8790 | 0.8775 | 0.8783 | 0 | +0.00(+0.03%) |
Aug 22, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | -0.01(-1.35%) |
Aug 20, 2015 | 0.8902 | 0.8906 | 0.8900 | 0.8901 | 0 | -0.01(-1.03%) |
Aug 19, 2015 | 0.8992 | 0.8997 | 0.8990 | 0.8994 | 0 | -0.01(-0.80%) |
Aug 18, 2015 | 0.9069 | 0.9070 | 0.9066 | 0.9066 | 0 | +0.00(+0.41%) |
Aug 17, 2015 | 0.9028 | 0.9030 | 0.9025 | 0.9029 | 0 | +0.00(+0.22%) |
Aug 16, 2015 | 0.8997 | 0.9013 | 0.8996 | 0.9009 | 0 | +0.00(+0.10%) |
Aug 15, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.37%) |
Aug 13, 2015 | 0.8965 | 0.8969 | 0.8963 | 0.8967 | 0 | +0.00(+0.04%) |
Aug 12, 2015 | 0.8961 | 0.8967 | 0.8958 | 0.8964 | 0 | -0.01(-1.02%) |
Aug 11, 2015 | 0.9056 | 0.9058 | 0.9053 | 0.9056 | 0 | -0.00(-0.20%) |
Aug 10, 2015 | 0.9076 | 0.9078 | 0.9073 | 0.9074 | 0 | -0.00(-0.53%) |
Aug 09, 2015 | 0.9122 | 0.9122 | 0.9118 | 0.9122 | 0 | +0.00(+0.05%) |
Aug 08, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | -0.00(-0.38%) |
Aug 06, 2015 | 0.9153 | 0.9153 | 0.9150 | 0.9152 | 0 | -0.00(-0.21%) |
Aug 05, 2015 | 0.9175 | 0.9176 | 0.9171 | 0.9172 | 0 | -0.00(-0.10%) |
Aug 04, 2015 | 0.9182 | 0.9184 | 0.9178 | 0.9181 | 0 | +0.01(+0.56%) |
Aug 03, 2015 | 0.9130 | 0.9131 | 0.9127 | 0.9129 | 0 | +0.00(+0.19%) |
Aug 02, 2015 | 0.9107 | 0.9114 | 0.9106 | 0.9112 | 0 | +0.00(+0.32%) |
Aug 01, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.01(-0.66%) |
Jul 30, 2015 | 0.9149 | 0.9149 | 0.9140 | 0.9143 | 0 | +0.00(+0.46%) |
Jul 29, 2015 | 0.9107 | 0.9107 | 0.9099 | 0.9102 | 0 | +0.01(+0.73%) |
Jul 28, 2015 | 0.9041 | 0.9042 | 0.9035 | 0.9036 | 0 | +0.00(+0.17%) |
Jul 27, 2015 | 0.9016 | 0.9022 | 0.9015 | 0.9021 | 0 | -0.01(-1.02%) |
Jul 26, 2015 | 0.9108 | 0.9117 | 0.9107 | 0.9114 | 0 | +0.00(+0.01%) |
Jul 25, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.10%) |
Jul 23, 2015 | 0.9105 | 0.9105 | 0.9099 | 0.9104 | 0 | -0.00(-0.53%) |
Jul 22, 2015 | 0.9151 | 0.9154 | 0.9149 | 0.9152 | 0 | +0.00(+0.09%) |
Jul 21, 2015 | 0.9141 | 0.9145 | 0.9140 | 0.9145 | 0 | -0.01(-0.97%) |
Jul 20, 2015 | 0.9239 | 0.9239 | 0.9229 | 0.9234 | 0 | +0.00(+0.04%) |
Jul 19, 2015 | 0.9231 | 0.9232 | 0.9222 | 0.9230 | 0 | -0.00(-0.04%) |
Jul 18, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.00(+0.45%) |
Jul 16, 2015 | 0.9194 | 0.9197 | 0.9189 | 0.9192 | 0 | +0.01(+0.68%) |
Jul 15, 2015 | 0.9132 | 0.9139 | 0.9122 | 0.9131 | 0 | +0.00(+0.52%) |
Jul 14, 2015 | 0.9083 | 0.9086 | 0.9077 | 0.9083 | 0 | -0.00(-0.05%) |
Jul 13, 2015 | 0.9087 | 0.9092 | 0.9080 | 0.9088 | 0 | +0.01(+1.19%) |
Jul 12, 2015 | 0.8996 | 0.8996 | 0.8977 | 0.8981 | 0 | +0.00(+0.19%) |
Jul 11, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | -0.01(-0.83%) |
Jul 09, 2015 | 0.9057 | 0.9057 | 0.9023 | 0.9038 | 0 | +0.00(+0.08%) |
Jul 08, 2015 | 0.9029 | 0.9033 | 0.9026 | 0.9031 | 0 | -0.01(-0.59%) |
Jul 07, 2015 | 0.9095 | 0.9099 | 0.9081 | 0.9085 | 0 | +0.00(+0.42%) |
Jul 06, 2015 | 0.9044 | 0.9048 | 0.9044 | 0.9046 | 0 | -0.00(-0.25%) |
Jul 05, 2015 | 0.9108 | 0.9108 | 0.9059 | 0.9069 | 0 | +0.01(+0.79%) |
Jul 04, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0 | -0.00(-0.26%) |
Jul 02, 2015 | 0.9022 | 0.9023 | 0.9015 | 0.9021 | 0 | -0.00(-0.39%) |