Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | -0.00(-0.20%) |
Jul 30, 2008 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.00(+0.09%) |
Jul 29, 2008 | 0.6414 | 0.6414 | 0.6414 | 0.6414 | 0 | +0.01(+0.96%) |
Jul 28, 2008 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0 | -0.00(-0.31%) |
Jul 25, 2008 | 0.6374 | 0.6385 | 0.6348 | 0.6373 | 0 | -0.00(-0.06%) |
Jul 24, 2008 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0 | +0.00(+0.09%) |
Jul 23, 2008 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0 | +0.00(+0.55%) |
Jul 22, 2008 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0 | +0.01(+0.89%) |
Jul 21, 2008 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0 | -0.00(-0.46%) |
Jul 18, 2008 | 0.6308 | 0.6326 | 0.6296 | 0.6309 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0 | -0.00(-0.24%) |
Jul 16, 2008 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0 | +0.00(+0.56%) |
Jul 15, 2008 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0 | -0.00(-0.03%) |
Jul 14, 2008 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0 | +0.00(+0.24%) |
Jul 11, 2008 | 0.6334 | 0.6343 | 0.6270 | 0.6271 | 0 | -0.01(-0.99%) |
Jul 10, 2008 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0 | -0.00(-0.27%) |
Jul 09, 2008 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0 | -0.00(-0.45%) |
Jul 08, 2008 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.36%) |
Jul 07, 2008 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | -0.00(-0.14%) |
Jul 04, 2008 | 0.6376 | 0.6387 | 0.6359 | 0.6366 | 0 | -0.00(-0.02%) |
Jul 03, 2008 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0 | +0.01(+1.13%) |
Jul 02, 2008 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | -0.00(-0.57%) |
Jul 01, 2008 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0 | -0.00(-0.24%) |
Jun 30, 2008 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0 | +0.00(+0.21%) |
Jun 27, 2008 | 0.6344 | 0.6361 | 0.6329 | 0.6334 | 0 | -0.00(-0.19%) |
Jun 26, 2008 | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 0 | -0.00(-0.56%) |
Jun 25, 2008 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 0 | -0.00(-0.64%) |
Jun 24, 2008 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0 | -0.00(-0.33%) |
Jun 23, 2008 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.58%) |
Jun 20, 2008 | 0.6452 | 0.6455 | 0.6389 | 0.6407 | 0 | -0.00(-0.64%) |
Jun 19, 2008 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0 | +0.00(+0.17%) |
Jun 18, 2008 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0 | -0.00(-0.16%) |
Jun 17, 2008 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | -0.00(-0.22%) |
Jun 16, 2008 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0 | -0.00(-0.54%) |
Jun 13, 2008 | 0.6474 | 0.6533 | 0.6466 | 0.6496 | 0 | +0.00(+0.28%) |
Jun 12, 2008 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0 | +0.00(+0.73%) |
Jun 11, 2008 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0 | -0.00(-0.53%) |
Jun 10, 2008 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0 | +0.01(+1.16%) |
Jun 09, 2008 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0 | +0.01(+0.87%) |
Jun 06, 2008 | 0.6412 | 0.6421 | 0.6334 | 0.6336 | 0 | -0.01(-1.20%) |
Jun 05, 2008 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0 | -0.01(-0.97%) |
Jun 04, 2008 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 0 | +0.00(+0.03%) |
Jun 03, 2008 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0 | +0.00(+0.59%) |
Jun 02, 2008 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0 | +0.00(+0.09%) |
May 30, 2008 | 0.6446 | 0.6468 | 0.6423 | 0.6430 | 0 | -0.00(-0.20%) |
May 29, 2008 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 0 | +0.01(+0.78%) |
May 28, 2008 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0 | +0.00(+0.31%) |
May 27, 2008 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0 | +0.00(+0.50%) |
May 26, 2008 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0 | -0.00(-0.09%) |
May 23, 2008 | 0.6357 | 0.6370 | 0.6332 | 0.6347 | 0 | -0.00(-0.16%) |
May 22, 2008 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | +0.00(+0.41%) |
May 21, 2008 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0 | -0.01(-0.94%) |
May 20, 2008 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0 | -0.01(-0.87%) |
May 19, 2008 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | +0.00(+0.42%) |
May 16, 2008 | 0.6468 | 0.6473 | 0.6411 | 0.6420 | 0 | -0.01(-0.82%) |
May 15, 2008 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0 | +0.00(+0.15%) |
May 14, 2008 | 0.6470 | 0.6495 | 0.6457 | 0.6463 | 0 | +0.00(+0.02%) |
May 13, 2008 | 0.6436 | 0.6479 | 0.6424 | 0.6462 | 0 | +0.00(+0.51%) |
May 12, 2008 | 0.6488 | 0.6505 | 0.6421 | 0.6429 | 0 | -0.00(-0.40%) |
May 09, 2008 | 0.6492 | 0.6494 | 0.6454 | 0.6455 | 0 | -0.00(-0.62%) |
May 08, 2008 | 0.6531 | 0.6538 | 0.6477 | 0.6495 | 0 | -0.00(-0.02%) |
May 07, 2008 | 0.6449 | 0.6508 | 0.6446 | 0.6496 | 0 | +0.01(+0.92%) |
May 06, 2008 | 0.6442 | 0.6470 | 0.6414 | 0.6437 | 0 | -0.00(-0.23%) |
May 05, 2008 | 0.6464 | 0.6482 | 0.6443 | 0.6452 | 0 | -0.00(-0.48%) |
May 02, 2008 | 0.6472 | 0.6508 | 0.6452 | 0.6483 | 0 | +0.00(+0.32%) |