Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.7517 | 0.7520 | 0.7515 | 0.7520 | 0 | -0.00(-0.26%) |
Jul 30, 2013 | 0.7540 | 0.7541 | 0.7539 | 0.7539 | 0 | -0.00(-0.00%) |
Jul 29, 2013 | 0.7539 | 0.7541 | 0.7539 | 0.7539 | 0 | +0.00(+0.11%) |
Jul 26, 2013 | 0.7531 | 0.7531 | 0.7531 | 0 | -0.00(-0.01%) | |
Jul 25, 2013 | 0.7532 | 0.7534 | 0.7531 | 0.7532 | 0 | -0.00(-0.58%) |
Jul 24, 2013 | 0.7575 | 0.7576 | 0.7575 | 0.7576 | 0 | +0.00(+0.16%) |
Jul 23, 2013 | 0.7563 | 0.7565 | 0.7563 | 0.7563 | 0 | -0.00(-0.26%) |
Jul 22, 2013 | 0.7583 | 0.7584 | 0.7583 | 0.7583 | 0 | -0.00(-0.34%) |
Jul 19, 2013 | 0.7609 | 0.7609 | 0.7609 | 0 | -0.00(-0.23%) | |
Jul 18, 2013 | 0.7627 | 0.7629 | 0.7625 | 0.7627 | 0 | +0.00(+0.10%) |
Jul 17, 2013 | 0.7618 | 0.7623 | 0.7618 | 0.7619 | 0 | +0.00(+0.20%) |
Jul 16, 2013 | 0.7600 | 0.7604 | 0.7599 | 0.7604 | 0 | -0.00(-0.64%) |
Jul 15, 2013 | 0.7656 | 0.7657 | 0.7653 | 0.7653 | 0 | +0.00(+0.01%) |
Jul 12, 2013 | 0.7653 | 0.7653 | 0.7653 | 0 | +0.00(+0.22%) | |
Jul 11, 2013 | 0.7636 | 0.7639 | 0.7635 | 0.7636 | 0 | -0.00(-0.64%) |
Jul 10, 2013 | 0.7701 | 0.7702 | 0.7682 | 0.7685 | 0 | -0.01(-1.74%) |
Jul 09, 2013 | 0.7822 | 0.7822 | 0.7820 | 0.7821 | 0 | +0.00(+0.62%) |
Jul 08, 2013 | 0.7772 | 0.7773 | 0.7771 | 0.7773 | 0 | -0.00(-0.28%) |
Jul 05, 2013 | 0.7794 | 0.7794 | 0.7794 | 0 | +0.00(+0.64%) | |
Jul 04, 2013 | 0.7743 | 0.7745 | 0.7742 | 0.7745 | 0 | +0.01(+0.75%) |
Jul 03, 2013 | 0.7685 | 0.7688 | 0.7685 | 0.7687 | 0 | -0.00(-0.21%) |
Jul 02, 2013 | 0.7704 | 0.7705 | 0.7703 | 0.7703 | 0 | +0.00(+0.62%) |
Jul 01, 2013 | 0.7654 | 0.7657 | 0.7653 | 0.7656 | 0 | -0.00(-0.38%) |
Jun 28, 2013 | 0.7685 | 0.7685 | 0.7685 | 0 | +0.00(+0.20%) | |
Jun 27, 2013 | 0.7670 | 0.7671 | 0.7669 | 0.7670 | 0 | -0.00(-0.24%) |
Jun 26, 2013 | 0.7686 | 0.7688 | 0.7685 | 0.7688 | 0 | +0.00(+0.59%) |
Jun 25, 2013 | 0.7642 | 0.7644 | 0.7642 | 0.7643 | 0 | +0.00(+0.30%) |
Jun 24, 2013 | 0.7620 | 0.7620 | 0.7619 | 0.7620 | 0 | +0.00(+0.01%) |
Jun 21, 2013 | 0.7619 | 0.7619 | 0.7619 | 0 | +0.01(+0.78%) | |
Jun 20, 2013 | 0.7564 | 0.7566 | 0.7560 | 0.7560 | 0 | +0.00(+0.49%) |
Jun 19, 2013 | 0.7522 | 0.7526 | 0.7522 | 0.7523 | 0 | +0.01(+0.77%) |
Jun 18, 2013 | 0.7465 | 0.7466 | 0.7464 | 0.7466 | 0 | -0.00(-0.23%) |
Jun 17, 2013 | 0.7482 | 0.7483 | 0.7482 | 0.7483 | 0 | -0.00(-0.14%) |
Jun 14, 2013 | 0.7493 | 0.7493 | 0.7493 | 0 | +0.00(+0.21%) | |
Jun 13, 2013 | 0.7478 | 0.7481 | 0.7477 | 0.7477 | 0 | -0.00(-0.31%) |
Jun 12, 2013 | 0.7499 | 0.7500 | 0.7499 | 0.7500 | 0 | -0.00(-0.16%) |
Jun 11, 2013 | 0.7513 | 0.7514 | 0.7511 | 0.7512 | 0 | -0.00(-0.42%) |
Jun 10, 2013 | 0.7543 | 0.7545 | 0.7543 | 0.7543 | 0 | -0.00(-0.29%) |
Jun 07, 2013 | 0.7565 | 0.7565 | 0.7565 | 0 | +0.00(+0.15%) | |
Jun 06, 2013 | 0.7550 | 0.7553 | 0.7549 | 0.7553 | 0 | -0.01(-1.10%) |
Jun 05, 2013 | 0.7637 | 0.7638 | 0.7637 | 0.7637 | 0 | -0.00(-0.07%) |
Jun 04, 2013 | 0.7643 | 0.7644 | 0.7641 | 0.7643 | 0 | -0.00(-0.09%) |
Jun 03, 2013 | 0.7648 | 0.7650 | 0.7648 | 0.7650 | 0 | -0.00(-0.63%) |
May 31, 2013 | 0.7699 | 0.7699 | 0.7699 | 0 | +0.00(+0.45%) | |
May 30, 2013 | 0.7665 | 0.7665 | 0.7662 | 0.7664 | 0 | -0.01(-0.81%) |
May 29, 2013 | 0.7727 | 0.7727 | 0.7725 | 0.7727 | 0 | -0.01(-0.68%) |
May 28, 2013 | 0.7778 | 0.7781 | 0.7777 | 0.7780 | 0 | +0.00(+0.62%) |
May 27, 2013 | 0.7730 | 0.7733 | 0.7730 | 0.7732 | 0 | +0.00(+0.02%) |
May 24, 2013 | 0.7731 | 0.7731 | 0.7731 | 0 | -0.00(-0.02%) | |
May 23, 2013 | 0.7732 | 0.7734 | 0.7731 | 0.7732 | 0 | -0.00(-0.62%) |
May 22, 2013 | 0.7779 | 0.7781 | 0.7779 | 0.7781 | 0 | +0.00(+0.43%) |
May 21, 2013 | 0.7748 | 0.7749 | 0.7747 | 0.7748 | 0 | -0.00(-0.18%) |
May 20, 2013 | 0.7761 | 0.7762 | 0.7760 | 0.7762 | 0 | -0.00(-0.39%) |
May 17, 2013 | 0.7792 | 0.7792 | 0.7792 | 0 | +0.00(+0.41%) | |
May 16, 2013 | 0.7760 | 0.7762 | 0.7759 | 0.7761 | 0 | -0.00(-0.04%) |
May 15, 2013 | 0.7763 | 0.7766 | 0.7763 | 0.7764 | 0 | +0.01(+0.78%) |
May 13, 2013 | 0.7707 | 0.7707 | 0.7703 | 0.7704 | 0 | +0.00(+0.10%) |
May 10, 2013 | 0.7696 | 0.7696 | 0.7696 | 0 | +0.00(+0.37%) | |
May 09, 2013 | 0.7667 | 0.7671 | 0.7667 | 0.7668 | 0 | +0.01(+0.89%) |
May 08, 2013 | 0.7600 | 0.7601 | 0.7599 | 0.7600 | 0 | -0.00(-0.62%) |
May 07, 2013 | 0.7647 | 0.7648 | 0.7646 | 0.7647 | 0 | -0.00(-0.02%) |
May 06, 2013 | 0.7649 | 0.7649 | 0.7648 | 0.7649 | 0 | +0.00(+0.31%) |
May 03, 2013 | 0.7625 | 0.7625 | 0.7625 | 0 | -0.00(-0.40%) | |
May 02, 2013 | 0.7656 | 0.7657 | 0.7655 | 0.7656 | 0 | +0.01(+0.93%) |