Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.7662 | 0.7662 | 0.7662 | 0 | +0.00(+0.19%) | |
Jul 29, 2010 | 0.7648 | 0.7648 | 0.7648 | 0 | -0.00(-0.62%) | |
Jul 28, 2010 | 0.7695 | 0.7695 | 0.7695 | 0 | -0.00(-0.03%) | |
Jul 27, 2010 | 0.7697 | 0.7697 | 0.7697 | 0 | -0.00(-0.05%) | |
Jul 26, 2010 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.00(-0.63%) | |
Jul 23, 2010 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.09%) | |
Jul 22, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.01(+1.02%) | |
Jul 20, 2010 | 0.7762 | 0.7762 | 0.7762 | 0 | +0.00(+0.47%) | |
Jul 19, 2010 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.00(-0.10%) | |
Jul 16, 2010 | 0.7734 | 0.7734 | 0.7734 | 0 | +0.00(+0.13%) | |
Jul 15, 2010 | 0.7724 | 0.7724 | 0.7724 | 0 | -0.01(-1.57%) | |
Jul 14, 2010 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0 | -0.00(-0.15%) |
Jul 13, 2010 | 0.7859 | 0.7859 | 0.7859 | 0 | -0.01(-1.01%) | |
Jul 12, 2010 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.37%) | |
Jul 09, 2010 | 0.7875 | 0.7928 | 0.7860 | 0.7909 | 0 | +0.00(+0.41%) |
Jul 08, 2010 | 0.7879 | 0.7879 | 0.7875 | 0.7877 | 0 | -0.00(-0.51%) |
Jul 07, 2010 | 0.7915 | 0.7918 | 0.7914 | 0.7917 | 0 | -0.00(-0.00%) |
Jul 06, 2010 | 0.7918 | 0.7922 | 0.7916 | 0.7918 | 0 | -0.00(-0.61%) |
Jul 02, 2010 | 0.7993 | 0.8011 | 0.7930 | 0.7967 | 0 | -0.00(-0.33%) |
Jul 01, 2010 | 0.7989 | 0.7994 | 0.7989 | 0.7993 | 0 | -0.02(-2.22%) |
Jun 30, 2010 | 0.8175 | 0.8176 | 0.8173 | 0.8174 | 0 | -0.00(-0.38%) |
Jun 29, 2010 | 0.8205 | 0.8210 | 0.8204 | 0.8205 | 0 | +0.01(+1.55%) |
Jun 25, 2010 | 0.8080 | 0.8080 | 0.8080 | 0 | -0.00(-0.39%) | |
Jun 24, 2010 | 0.8111 | 0.8115 | 0.8109 | 0.8111 | 0 | -0.00(-0.10%) |
Jun 23, 2010 | 0.8119 | 0.8122 | 0.8118 | 0.8119 | 0 | -0.00(-0.41%) |
Jun 22, 2010 | 0.8153 | 0.8155 | 0.8153 | 0.8153 | 0 | +0.00(+0.48%) |
Jun 21, 2010 | 0.8119 | 0.8122 | 0.8114 | 0.8114 | 0 | +0.00(+0.54%) |
Jun 18, 2010 | 0.8070 | 0.8070 | 0.8070 | 0 | -0.00(-0.09%) | |
Jun 17, 2010 | 0.8075 | 0.8079 | 0.8073 | 0.8078 | 0 | -0.01(-0.63%) |
Jun 16, 2010 | 0.8130 | 0.8131 | 0.8128 | 0.8129 | 0 | +0.00(+0.17%) |
Jun 15, 2010 | 0.8111 | 0.8116 | 0.8111 | 0.8116 | 0 | -0.01(-0.88%) |
Jun 14, 2010 | 0.8185 | 0.8189 | 0.8184 | 0.8187 | 0 | -0.01(-0.82%) |
Jun 11, 2010 | 0.8255 | 0.8255 | 0.8255 | 0 | -0.00(-0.05%) | |
Jun 10, 2010 | 0.8255 | 0.8259 | 0.8252 | 0.8259 | 0 | -0.01(-1.03%) |
Jun 09, 2010 | 0.8341 | 0.8346 | 0.8341 | 0.8346 | 0 | -0.00(-0.11%) |
Jun 08, 2010 | 0.8354 | 0.8356 | 0.8352 | 0.8355 | 0 | -0.00(-0.43%) |
Jun 07, 2010 | 0.8393 | 0.8394 | 0.8391 | 0.8391 | 0 | +0.00(+0.52%) |
Jun 04, 2010 | 0.8348 | 0.8348 | 0.8348 | 0 | +0.01(+1.53%) | |
Jun 03, 2010 | 0.8222 | 0.8222 | 0.8221 | 0.8222 | 0 | +0.01(+0.70%) |
Jun 02, 2010 | 0.8161 | 0.8165 | 0.8161 | 0.8165 | 0 | -0.00(-0.36%) |
Jun 01, 2010 | 0.8186 | 0.8195 | 0.8185 | 0.8195 | 0 | +0.01(+0.84%) |
May 31, 2010 | 0.8127 | 0.8128 | 0.8126 | 0.8126 | 0 | -0.00(-0.18%) |
May 28, 2010 | 0.8141 | 0.8141 | 0.8141 | 0 | +0.00(+0.61%) | |
May 27, 2010 | 0.8090 | 0.8098 | 0.8087 | 0.8091 | 0 | -0.01(-1.64%) |
May 26, 2010 | 0.8223 | 0.8226 | 0.8218 | 0.8226 | 0 | +0.01(+1.80%) |
May 25, 2010 | 0.8078 | 0.8083 | 0.8073 | 0.8081 | 0 | -0.00(-0.19%) |
May 24, 2010 | 0.8105 | 0.8107 | 0.8096 | 0.8096 | 0 | +0.01(+1.84%) |
May 21, 2010 | 0.7986 | 0.8013 | 0.7895 | 0.7950 | 0 | -0.01(-0.85%) |
May 20, 2010 | 0.8022 | 0.8023 | 0.8018 | 0.8018 | 0 | -0.00(-0.35%) |
May 19, 2010 | 0.8053 | 0.8054 | 0.8044 | 0.8047 | 0 | -0.02(-2.01%) |
May 18, 2010 | 0.8221 | 0.8221 | 0.8206 | 0.8212 | 0 | +0.01(+1.77%) |
May 17, 2010 | 0.8068 | 0.8069 | 0.8067 | 0.8069 | 0 | -0.00(-0.28%) |
May 14, 2010 | 0.8092 | 0.8092 | 0.8092 | 0 | +0.01(+1.35%) | |
May 13, 2010 | 0.7988 | 0.7989 | 0.7984 | 0.7984 | 0 | +0.01(+0.81%) |
May 12, 2010 | 0.7918 | 0.7921 | 0.7916 | 0.7920 | 0 | +0.00(+0.06%) |
May 11, 2010 | 0.7913 | 0.7918 | 0.7905 | 0.7915 | 0 | +0.01(+1.20%) |
May 10, 2010 | 0.7826 | 0.7826 | 0.7821 | 0.7821 | 0 | -0.00(-0.27%) |
May 07, 2010 | 0.7842 | 0.7842 | 0.7842 | 0 | -0.01(-0.96%) | |
May 06, 2010 | 0.7915 | 0.7922 | 0.7910 | 0.7918 | 0 | +0.01(+1.52%) |
May 05, 2010 | 0.7805 | 0.7805 | 0.7796 | 0.7800 | 0 | +0.01(+1.24%) |
May 04, 2010 | 0.7711 | 0.7714 | 0.7704 | 0.7704 | 0 | +0.01(+1.63%) |