Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2006 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0 | +0.00(+0.28%) |
Mar 01, 2006 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0 | -0.01(-0.66%) |
Feb 28, 2006 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0 | -0.00(-0.19%) |
Feb 27, 2006 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0 | +0.00(+0.37%) |
Feb 24, 2006 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0 | +0.00(+0.51%) |
Feb 23, 2006 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0 | -0.01(-0.69%) |
Feb 22, 2006 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0 | +0.00(+0.26%) |
Feb 21, 2006 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0 | +0.00(+0.22%) |
Feb 20, 2006 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.00(-0.58%) |
Feb 17, 2006 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0 | -0.00(-0.04%) |
Feb 16, 2006 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0 | +0.00(+0.39%) |
Feb 15, 2006 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.05%) |
Feb 14, 2006 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 0 | -0.00(-0.08%) |
Feb 13, 2006 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 0 | +0.01(+0.69%) |
Feb 10, 2006 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0 | +0.00(+0.02%) |
Feb 09, 2006 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0 | -0.00(-0.20%) |
Feb 08, 2006 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | +0.00(+0.21%) |
Feb 07, 2006 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0 | +0.00(+0.07%) |
Feb 06, 2006 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | 0 | +0.01(+0.67%) |
Feb 03, 2006 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | +0.00(+0.04%) |
Feb 02, 2006 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0 | +0.00(+0.22%) |
Feb 01, 2006 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.00(+0.22%) |
Jan 31, 2006 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0 | -0.00(-0.30%) |
Jan 30, 2006 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0 | +0.01(+0.74%) |
Jan 27, 2006 | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 0 | +0.01(+0.67%) |
Jan 26, 2006 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0 | +0.00(+0.33%) |
Jan 25, 2006 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0 | -0.00(-0.18%) |
Jan 24, 2006 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0 | +0.00(+0.04%) |
Jan 23, 2006 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | -0.01(-1.70%) |
Jan 20, 2006 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 0 | +0.00(+0.04%) |
Jan 19, 2006 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | +0.00(+0.43%) |
Jan 18, 2006 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | -0.00(-0.41%) |
Jan 17, 2006 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | 0 | +0.00(+0.31%) |
Jan 16, 2006 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0 | -0.01(-0.60%) |
Jan 13, 2006 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0 | +0.01(+0.61%) |
Jan 12, 2006 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0 | -0.00(-0.21%) |
Jan 11, 2006 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | -0.00(-0.20%) |
Jan 10, 2006 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.12%) |
Jan 09, 2006 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0 | +0.00(+0.12%) |
Jan 06, 2006 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0 | -0.00(-0.04%) |
Jan 05, 2006 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | -0.00(-0.04%) |
Jan 04, 2006 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0 | -0.01(-1.72%) |
Jan 03, 2006 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0 | -0.00(-0.41%) |