MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.87	48.07	47.73	48.05	30,326,650	+0.87(+1.85%)
Oct 30, 2014	46.69	47.32	46.65	47.18	19,425,400	+0.34(+0.72%)
Oct 29, 2014	47.34	47.43	46.69	46.84	28,989,134	-0.36(-0.76%)
Oct 28, 2014	46.98	47.21	46.92	47.20	19,501,638	+0.71(+1.52%)
Oct 27, 2014	46.34	46.71	46.28	46.50	23,740,928	-0.26(-0.56%)
Oct 24, 2014	46.63	46.77	46.49	46.76	16,304,857	+0.26(+0.55%)
Oct 23, 2014	46.45	46.74	46.40	46.50	22,754,240	+0.44(+0.96%)
Oct 22, 2014	46.37	46.50	46.02	46.06	18,608,918	-0.34(-0.73%)
Oct 21, 2014	46.09	46.44	46.05	46.40	22,425,076	+0.55(+1.20%)
Oct 20, 2014	45.51	45.92	45.50	45.85	30,605,348	+0.29(+0.63%)
Oct 17, 2014	45.43	45.68	45.29	45.56	30,336,462	+0.83(+1.86%)
Oct 16, 2014	44.09	45.15	44.04	44.73	65,222,180	-0.42(-0.93%)
Oct 15, 2014	45.42	45.20	44.30	45.15	49,647,316	-0.27(-0.60%)
Oct 14, 2014	45.64	45.80	45.34	45.42	29,668,470	+0.11(+0.25%)
Oct 13, 2014	45.87	45.98	45.29	45.31	21,778,130	-0.06(-0.13%)
Oct 10, 2014	45.84	45.97	45.35	45.37	35,154,632	-0.69(-1.50%)
Oct 09, 2014	46.87	46.97	46.01	46.06	31,692,954	-1.27(-2.68%)
Oct 08, 2014	46.65	47.40	46.47	47.33	24,368,996	+0.74(+1.58%)
Oct 07, 2014	47.08	47.10	46.59	46.59	20,783,068	-0.80(-1.70%)
Oct 06, 2014	47.35	47.46	47.09	47.40	22,111,394	+0.30(+0.64%)
Oct 03, 2014	47.03	47.16	46.91	47.10	14,795,390	+0.00(+0.00%)
Oct 02, 2014	47.34	47.40	46.66	47.10	28,863,718	-0.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.