MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.88	48.09	47.75	48.06	30,318,602	+0.87(+1.85%)
Oct 30, 2014	46.70	47.33	46.66	47.19	19,420,246	+0.34(+0.72%)
Oct 29, 2014	47.35	47.44	46.70	46.85	28,981,442	-0.36(-0.76%)
Oct 28, 2014	47.00	47.22	46.94	47.21	19,496,462	+0.71(+1.52%)
Oct 27, 2014	46.36	46.72	46.29	46.51	23,734,628	-0.26(-0.56%)
Oct 24, 2014	46.64	46.79	46.50	46.77	16,300,531	+0.26(+0.55%)
Oct 23, 2014	46.46	46.76	46.41	46.52	22,748,202	+0.44(+0.96%)
Oct 22, 2014	46.38	46.51	46.03	46.07	18,603,980	-0.34(-0.73%)
Oct 21, 2014	46.10	46.45	46.06	46.41	22,419,126	+0.55(+1.20%)
Oct 20, 2014	45.52	45.94	45.51	45.86	30,597,228	+0.29(+0.63%)
Oct 17, 2014	45.44	45.70	45.31	45.58	30,328,412	+0.83(+1.86%)
Oct 16, 2014	44.10	45.16	44.05	44.74	65,204,872	-0.42(-0.93%)
Oct 15, 2014	45.43	45.21	44.32	45.16	49,634,144	-0.27(-0.60%)
Oct 14, 2014	45.65	45.81	45.35	45.43	29,660,598	+0.11(+0.25%)
Oct 13, 2014	45.88	46.00	45.31	45.32	21,772,350	-0.06(-0.13%)
Oct 10, 2014	45.85	45.98	45.37	45.38	35,145,304	-0.69(-1.50%)
Oct 09, 2014	46.88	46.98	46.02	46.07	31,684,544	-1.27(-2.68%)
Oct 08, 2014	46.66	47.42	46.48	47.34	24,362,528	+0.74(+1.58%)
Oct 07, 2014	47.09	47.12	46.60	46.61	20,777,552	-0.80(-1.70%)
Oct 06, 2014	47.36	47.47	47.10	47.41	22,105,526	+0.30(+0.64%)
Oct 03, 2014	47.04	47.17	46.92	47.11	14,791,464	+0.00(+0.00%)
Oct 02, 2014	47.36	47.41	46.67	47.11	28,856,060	-0.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.