MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.92	42.14	41.73	41.75	38,939,408	-0.25(-0.59%)
Feb 26, 2016	42.33	42.35	41.92	42.00	25,181,746	-0.11(-0.26%)
Feb 25, 2016	41.85	42.12	41.65	42.11	32,326,618	+0.50(+1.20%)
Feb 24, 2016	41.07	41.67	40.86	41.61	34,319,936	-0.15(-0.35%)
Feb 23, 2016	42.18	42.21	41.69	41.76	25,315,910	-0.69(-1.63%)
Feb 22, 2016	42.29	42.49	42.27	42.45	24,684,000	+0.47(+1.13%)
Feb 19, 2016	41.71	42.02	41.58	41.98	34,277,028	-0.05(-0.11%)
Feb 18, 2016	42.42	42.42	41.99	42.02	41,995,076	-0.22(-0.52%)
Feb 17, 2016	41.88	42.30	41.85	42.24	32,876,008	+0.72(+1.72%)
Feb 16, 2016	41.42	41.55	41.08	41.53	40,597,152	+0.83(+2.03%)
Feb 12, 2016	40.12	40.70	40.70	40.70	49,748,748	+0.70(+1.75%)
Feb 11, 2016	40.04	40.21	39.66	40.00	53,627,448	-0.59(-1.46%)
Feb 10, 2016	40.78	41.09	40.52	40.59	41,217,084	-0.05(-0.12%)
Feb 09, 2016	40.23	40.82	40.21	40.64	43,855,756	-0.47(-1.16%)
Feb 08, 2016	41.22	41.23	40.73	41.11	48,582,368	-0.78(-1.86%)
Feb 05, 2016	42.36	42.40	41.71	41.89	40,523,072	-0.65(-1.54%)
Feb 04, 2016	42.22	42.69	42.14	42.55	36,268,944	+0.05(+0.13%)
Feb 03, 2016	42.37	42.50	41.59	42.49	46,674,684	+0.35(+0.83%)
Feb 02, 2016	42.53	42.53	41.99	42.14	38,289,344	-1.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.