Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.3959 | 386,655 | -0.01(-2.56%) |
Sep 24, 2024 | 0.3950 | 0.4065 | 0.3829 | 0.4063 | 1,138,385 | +0.01(+2.86%) |
Sep 23, 2024 | 0.4000 | 0.4085 | 0.3900 | 0.3950 | 272,792 | -0.02(-3.99%) |
Sep 20, 2024 | 0.4140 | 0.4150 | 0.4081 | 0.4114 | 150,049 | -0.00(-0.75%) |
Sep 19, 2024 | 0.4108 | 0.4149 | 0.4021 | 0.4145 | 440,404 | +0.01(+3.16%) |
Sep 18, 2024 | 0.4174 | 0.4200 | 0.3957 | 0.4018 | 466,385 | -0.01(-2.71%) |
Sep 17, 2024 | 0.4100 | 0.4180 | 0.4031 | 0.4130 | 425,539 | +0.01(+2.15%) |
Sep 16, 2024 | 0.4120 | 0.4242 | 0.4020 | 0.4043 | 361,848 | -0.01(-1.87%) |
Sep 13, 2024 | 0.3870 | 0.4273 | 0.3852 | 0.4120 | 1,036,731 | +0.03(+7.01%) |
Sep 12, 2024 | 0.3750 | 0.3850 | 0.3730 | 0.3850 | 262,163 | +0.01(+2.67%) |
Sep 11, 2024 | 0.3700 | 0.3750 | 0.3725 | 0.3750 | 85,014 | +0.00(+0.19%) |
Sep 10, 2024 | 0.3800 | 0.3800 | 0.3720 | 0.3743 | 306,720 | -0.00(-1.27%) |
Sep 09, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3791 | 169,869 | +0.00(+0.21%) |
Sep 06, 2024 | 0.3812 | 0.3847 | 0.3702 | 0.3783 | 234,777 | -0.00(-0.58%) |
Sep 05, 2024 | 0.3880 | 0.3880 | 0.3800 | 0.3805 | 187,407 | -0.00(-0.39%) |
Sep 04, 2024 | 0.3801 | 0.3868 | 0.3800 | 0.3820 | 249,150 | +0.00(+0.29%) |
Sep 03, 2024 | 0.3822 | 0.3900 | 0.3809 | 0.3809 | 221,286 | -0.01(-2.36%) |
Aug 30, 2024 | 0.3926 | 0.3999 | 0.3851 | 0.3901 | 251,878 | -0.01(-1.29%) |
Aug 29, 2024 | 0.3950 | 0.3986 | 0.3928 | 0.3952 | 48,159 | +0.00(+0.64%) |
Aug 28, 2024 | 0.3900 | 0.3959 | 0.3876 | 0.3927 | 155,851 | -0.00(-0.91%) |
Aug 27, 2024 | 0.4000 | 0.4001 | 0.3920 | 0.3963 | 293,462 | -0.00(-0.93%) |
Aug 26, 2024 | 0.4070 | 0.4130 | 0.4000 | 0.4000 | 197,391 | -0.00(-1.19%) |
Aug 23, 2024 | 0.4000 | 0.4070 | 0.3922 | 0.4048 | 233,875 | +0.01(+3.24%) |
Aug 22, 2024 | 0.4000 | 0.4000 | 0.3920 | 0.3921 | 141,151 | -0.01(-1.98%) |
Aug 21, 2024 | 0.3768 | 0.4000 | 0.3768 | 0.4000 | 500,765 | +0.02(+5.79%) |
Aug 20, 2024 | 0.3900 | 0.4015 | 0.3777 | 0.3781 | 580,764 | -0.01(-2.50%) |
Aug 19, 2024 | 0.3953 | 0.4090 | 0.3788 | 0.3878 | 676,587 | -0.01(-2.78%) |
Aug 16, 2024 | 0.4010 | 0.4174 | 0.3953 | 0.3989 | 276,001 | -0.00(-0.55%) |
Aug 15, 2024 | 0.3960 | 0.4050 | 0.3900 | 0.4011 | 140,509 | +0.01(+1.57%) |
Aug 14, 2024 | 0.3900 | 0.4010 | 0.3900 | 0.3949 | 129,163 | -0.01(-1.40%) |
Aug 13, 2024 | 0.3960 | 0.4010 | 0.3924 | 0.4005 | 148,603 | +0.01(+2.06%) |
Aug 12, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3924 | 175,712 | +0.01(+2.16%) |
Aug 09, 2024 | 0.3917 | 0.3997 | 0.3825 | 0.3841 | 122,982 | +0.00(+0.21%) |
Aug 08, 2024 | 0.3900 | 0.3949 | 0.3825 | 0.3833 | 220,112 | -0.00(-0.62%) |
Aug 07, 2024 | 0.3901 | 0.3998 | 0.3851 | 0.3857 | 141,796 | -0.01(-2.23%) |
Aug 06, 2024 | 0.3910 | 0.3984 | 0.3900 | 0.3945 | 168,552 | -0.00(-0.98%) |
Aug 05, 2024 | 0.3800 | 0.4001 | 0.3701 | 0.3984 | 473,574 | -0.01(-2.52%) |
Aug 02, 2024 | 0.4170 | 0.4250 | 0.4001 | 0.4087 | 259,126 | +0.00(+0.47%) |
Aug 01, 2024 | 0.4252 | 0.4252 | 0.4051 | 0.4068 | 209,129 | -0.02(-4.26%) |
Jul 31, 2024 | 0.4119 | 0.4283 | 0.4090 | 0.4249 | 163,472 | +0.01(+3.31%) |
Jul 30, 2024 | 0.4160 | 0.4162 | 0.4095 | 0.4113 | 168,201 | +0.00(+0.32%) |
Jul 29, 2024 | 0.4100 | 0.4242 | 0.4100 | 0.4100 | 198,917 | -0.02(-3.76%) |
Jul 26, 2024 | 0.4200 | 0.4260 | 0.4151 | 0.4260 | 170,162 | +0.01(+2.38%) |
Jul 25, 2024 | 0.4155 | 0.4198 | 0.4051 | 0.4161 | 178,824 | -0.00(-0.14%) |
Jul 24, 2024 | 0.4200 | 0.4250 | 0.4138 | 0.4167 | 89,561 | -0.00(-0.38%) |
Jul 23, 2024 | 0.4210 | 0.4258 | 0.4160 | 0.4183 | 130,666 | -0.00(-0.64%) |
Jul 22, 2024 | 0.4185 | 0.4210 | 0.4114 | 0.4210 | 137,542 | +0.01(+1.32%) |
Jul 19, 2024 | 0.4069 | 0.4189 | 0.4028 | 0.4155 | 296,585 | +0.00(+0.36%) |
Jul 18, 2024 | 0.4302 | 0.4350 | 0.4110 | 0.4140 | 294,142 | -0.02(-3.52%) |
Jul 17, 2024 | 0.4500 | 0.4501 | 0.4291 | 0.4291 | 290,248 | -0.00(-0.46%) |
Jul 16, 2024 | 0.4232 | 0.4474 | 0.4200 | 0.4311 | 718,624 | +0.01(+3.04%) |
Jul 15, 2024 | 0.4400 | 0.4484 | 0.4175 | 0.4184 | 357,552 | -0.02(-4.12%) |
Jul 12, 2024 | 0.4270 | 0.4471 | 0.4270 | 0.4364 | 309,079 | +0.00(+0.55%) |
Jul 11, 2024 | 0.4410 | 0.4483 | 0.4251 | 0.4340 | 471,123 | -0.00(-0.21%) |
Jul 10, 2024 | 0.4000 | 0.4371 | 0.4000 | 0.4349 | 678,076 | +0.02(+4.80%) |
Jul 09, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 322,436 | +0.01(+1.34%) |
Jul 08, 2024 | 0.3980 | 0.4100 | 0.3951 | 0.4095 | 292,533 | +0.01(+1.34%) |
Jul 05, 2024 | 0.3920 | 0.4055 | 0.3920 | 0.4041 | 483,668 | +0.01(+2.90%) |
Jul 03, 2024 | 0.3960 | 0.3960 | 0.3831 | 0.3927 | 91,890 | +0.01(+1.37%) |
Jul 02, 2024 | 0.3930 | 0.3998 | 0.3806 | 0.3874 | 218,933 | -0.01(-2.49%) |