Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.58 | 11.67 | 11.22 | 11.36 | 446,265 | -0.05(-0.44%) |
May 02, 2024 | 11.45 | 11.52 | 11.13 | 11.41 | 385,693 | +0.17(+1.51%) |
May 01, 2024 | 11.26 | 11.48 | 11.05 | 11.24 | 486,895 | -0.05(-0.44%) |
Apr 30, 2024 | 11.33 | 11.39 | 11.19 | 11.29 | 309,865 | -0.25(-2.17%) |
Apr 29, 2024 | 11.35 | 11.55 | 11.33 | 11.54 | 391,693 | +0.27(+2.40%) |
Apr 26, 2024 | 11.26 | 11.43 | 11.21 | 11.27 | 270,587 | +0.13(+1.17%) |
Apr 25, 2024 | 11.35 | 11.38 | 11.02 | 11.14 | 404,725 | -0.36(-3.13%) |
Apr 24, 2024 | 11.32 | 11.51 | 11.09 | 11.50 | 702,173 | +0.13(+1.14%) |
Apr 23, 2024 | 11.41 | 11.69 | 11.36 | 11.37 | 425,476 | -0.09(-0.79%) |
Apr 22, 2024 | 11.40 | 11.55 | 11.28 | 11.46 | 450,607 | +0.04(+0.35%) |
Apr 19, 2024 | 11.19 | 11.44 | 11.11 | 11.42 | 476,090 | +0.18(+1.60%) |
Apr 18, 2024 | 11.29 | 11.38 | 11.12 | 11.24 | 547,955 | +0.00(+0.00%) |
Apr 17, 2024 | 11.29 | 11.38 | 11.04 | 11.24 | 516,308 | +0.04(+0.36%) |
Apr 16, 2024 | 10.79 | 11.21 | 10.79 | 11.20 | 683,673 | +0.26(+2.38%) |
Apr 15, 2024 | 10.95 | 10.96 | 10.69 | 10.94 | 968,566 | +0.15(+1.39%) |
Apr 12, 2024 | 11.06 | 11.07 | 10.72 | 10.79 | 722,325 | -0.42(-3.75%) |
Apr 11, 2024 | 11.21 | 11.25 | 10.98 | 11.21 | 400,742 | +0.07(+0.63%) |
Apr 10, 2024 | 10.91 | 11.20 | 10.85 | 11.14 | 480,046 | -0.13(-1.15%) |
Apr 09, 2024 | 11.18 | 11.34 | 11.15 | 11.27 | 378,101 | +0.13(+1.17%) |
Apr 08, 2024 | 11.33 | 11.35 | 11.10 | 11.14 | 511,732 | -0.10(-0.89%) |
Apr 05, 2024 | 11.20 | 11.30 | 11.07 | 11.24 | 556,840 | -0.02(-0.18%) |
Apr 04, 2024 | 11.74 | 11.80 | 11.22 | 11.26 | 658,010 | -0.28(-2.43%) |
Apr 03, 2024 | 11.55 | 11.71 | 11.44 | 11.54 | 524,060 | -0.06(-0.52%) |
Apr 02, 2024 | 12.04 | 12.04 | 11.57 | 11.60 | 1,115,917 | -0.72(-5.84%) |
Apr 01, 2024 | 12.09 | 12.51 | 12.04 | 12.32 | 1,101,794 | +0.26(+2.16%) |
Mar 28, 2024 | 11.75 | 12.02 | 12.00 | 12.06 | 765,722 | +0.40(+3.43%) |
Mar 27, 2024 | 11.18 | 11.93 | 11.18 | 11.66 | 2,215,090 | +0.54(+4.86%) |
Mar 26, 2024 | 11.93 | 12.20 | 11.11 | 11.12 | 1,963,345 | -0.81(-6.79%) |
Mar 25, 2024 | 12.03 | 12.18 | 11.92 | 11.93 | 671,093 | +0.04(+0.34%) |
Mar 22, 2024 | 12.28 | 12.28 | 11.88 | 11.89 | 722,470 | -0.42(-3.41%) |
Mar 21, 2024 | 12.53 | 12.59 | 12.30 | 12.31 | 465,561 | -0.20(-1.60%) |
Mar 20, 2024 | 12.33 | 12.53 | 12.18 | 12.51 | 634,381 | +0.10(+0.81%) |
Mar 19, 2024 | 12.19 | 12.46 | 12.19 | 12.41 | 577,397 | +0.08(+0.65%) |
Mar 18, 2024 | 12.58 | 12.59 | 12.21 | 12.33 | 514,316 | -0.09(-0.72%) |
Mar 15, 2024 | 12.55 | 12.64 | 12.07 | 12.42 | 1,623,134 | -0.16(-1.27%) |
Mar 14, 2024 | 13.14 | 13.14 | 12.41 | 12.58 | 832,602 | -0.60(-4.55%) |
Mar 13, 2024 | 13.06 | 13.37 | 13.04 | 13.18 | 632,391 | +0.08(+0.61%) |
Mar 12, 2024 | 12.81 | 13.11 | 12.67 | 13.10 | 684,369 | +0.22(+1.71%) |
Mar 11, 2024 | 12.97 | 13.02 | 12.77 | 12.88 | 742,991 | -0.05(-0.39%) |
Mar 08, 2024 | 12.77 | 12.98 | 12.60 | 12.93 | 1,158,889 | +0.26(+2.05%) |
Mar 07, 2024 | 12.97 | 13.10 | 12.63 | 12.67 | 649,119 | -0.19(-1.48%) |
Mar 06, 2024 | 13.01 | 13.10 | 12.74 | 12.86 | 793,738 | -0.04(-0.31%) |
Mar 05, 2024 | 13.09 | 13.12 | 12.43 | 12.90 | 1,463,756 | -0.33(-2.49%) |
Mar 04, 2024 | 13.77 | 13.78 | 13.05 | 13.23 | 1,034,200 | -0.53(-3.85%) |