Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 13.88 | 13.90 | 13.12 | 13.14 | 43,590,480 | -1.24(-8.65%) |
Oct 28, 2011 | 14.14 | 14.65 | 14.03 | 14.38 | 44,139,188 | -0.07(-0.52%) |
Oct 27, 2011 | 13.44 | 14.58 | 13.33 | 14.46 | 86,060,296 | +2.10(+17.00%) |
Oct 26, 2011 | 12.60 | 12.65 | 12.15 | 12.36 | 41,056,936 | +0.09(+0.73%) |
Oct 25, 2011 | 12.57 | 12.60 | 12.22 | 12.27 | 31,821,668 | -0.47(-3.67%) |
Oct 24, 2011 | 12.85 | 12.94 | 12.56 | 12.74 | 35,000,576 | +0.10(+0.76%) |
Oct 21, 2011 | 12.56 | 12.77 | 12.42 | 12.64 | 44,455,192 | +0.30(+2.47%) |
Oct 20, 2011 | 12.33 | 12.45 | 11.88 | 12.33 | 47,641,160 | -0.02(-0.18%) |
Oct 19, 2011 | 12.68 | 13.16 | 12.18 | 12.36 | 89,962,840 | +0.01(+0.06%) |
Oct 18, 2011 | 11.55 | 12.58 | 11.47 | 12.35 | 69,654,200 | +1.02(+9.05%) |
Oct 17, 2011 | 11.27 | 11.43 | 11.14 | 11.32 | 39,833,072 | +0.02(+0.20%) |
Oct 14, 2011 | 11.42 | 11.47 | 11.01 | 11.30 | 41,341,660 | +0.06(+0.53%) |
Oct 13, 2011 | 11.58 | 11.58 | 10.99 | 11.24 | 40,969,416 | -0.52(-4.42%) |
Oct 12, 2011 | 11.68 | 12.10 | 11.39 | 11.76 | 49,051,736 | +0.33(+2.92%) |
Oct 11, 2011 | 11.21 | 11.84 | 11.05 | 11.43 | 47,103,148 | +0.07(+0.65%) |
Oct 10, 2011 | 10.95 | 11.47 | 10.95 | 11.35 | 48,944,616 | +0.78(+7.37%) |
Oct 07, 2011 | 11.46 | 11.50 | 10.54 | 10.57 | 64,614,564 | -0.70(-6.19%) |
Oct 06, 2011 | 11.21 | 11.53 | 10.98 | 11.27 | 66,572,640 | +0.52(+4.83%) |
Oct 05, 2011 | 10.26 | 10.98 | 9.958 | 10.75 | 91,166,456 | +0.35(+3.35%) |
Oct 04, 2011 | 8.837 | 10.40 | 8.599 | 10.40 | 103,092,608 | +1.14(+12.35%) |
Oct 03, 2011 | 10.37 | 10.43 | 9.179 | 9.260 | 72,489,896 | -0.77(-7.70%) |
Sep 30, 2011 | 10.71 | 10.75 | 10.02 | 10.03 | 69,458,312 | -1.17(-10.47%) |
Sep 29, 2011 | 10.88 | 11.26 | 10.72 | 11.21 | 60,390,884 | +0.69(+6.57%) |
Sep 28, 2011 | 11.12 | 11.18 | 10.50 | 10.52 | 32,555,314 | -0.60(-5.41%) |
Sep 27, 2011 | 11.40 | 11.76 | 11.00 | 11.12 | 57,165,704 | +0.27(+2.46%) |
Sep 26, 2011 | 10.35 | 10.85 | 10.12 | 10.85 | 39,791,560 | +0.66(+6.49%) |
Sep 23, 2011 | 9.617 | 10.29 | 9.572 | 10.19 | 50,230,244 | +0.49(+5.05%) |
Sep 22, 2011 | 9.854 | 9.892 | 9.275 | 9.699 | 85,432,880 | -0.56(-5.50%) |
Sep 21, 2011 | 11.23 | 11.31 | 10.24 | 10.26 | 55,899,620 | -0.97(-8.60%) |
Sep 20, 2011 | 11.35 | 11.51 | 11.18 | 11.23 | 40,612,016 | -0.02(-0.20%) |
Sep 19, 2011 | 11.78 | 11.84 | 11.25 | 11.25 | 35,857,192 | -0.97(-7.90%) |
Sep 16, 2011 | 12.50 | 12.57 | 11.90 | 12.22 | 36,601,636 | -0.10(-0.84%) |
Sep 15, 2011 | 11.78 | 12.36 | 11.71 | 12.32 | 37,051,932 | +0.82(+7.17%) |
Sep 14, 2011 | 11.66 | 11.79 | 11.27 | 11.50 | 27,055,576 | -0.04(-0.39%) |
Sep 13, 2011 | 11.26 | 11.77 | 11.20 | 11.54 | 27,563,646 | +0.36(+3.26%) |
Sep 12, 2011 | 11.10 | 11.27 | 10.92 | 11.18 | 31,301,346 | -0.17(-1.51%) |
Sep 09, 2011 | 11.61 | 11.68 | 11.30 | 11.35 | 26,625,344 | -0.42(-3.54%) |
Sep 08, 2011 | 11.98 | 12.08 | 11.67 | 11.76 | 25,794,296 | -0.36(-3.00%) |
Sep 07, 2011 | 11.67 | 12.18 | 11.52 | 12.13 | 21,506,728 | +0.74(+6.52%) |
Sep 06, 2011 | 11.37 | 11.50 | 11.25 | 11.38 | 29,117,768 | -0.47(-3.95%) |
Sep 02, 2011 | 12.21 | 12.31 | 11.77 | 11.85 | 22,244,292 | -0.72(-5.73%) |
Sep 01, 2011 | 13.00 | 13.03 | 12.56 | 12.57 | 23,483,296 | -0.42(-3.26%) |
Aug 31, 2011 | 12.78 | 13.17 | 12.70 | 13.00 | 25,815,852 | +0.34(+2.70%) |
Aug 30, 2011 | 12.71 | 12.94 | 12.54 | 12.65 | 21,345,798 | -0.21(-1.62%) |
Aug 29, 2011 | 12.63 | 12.88 | 12.48 | 12.86 | 20,051,370 | +0.53(+4.27%) |
Aug 26, 2011 | 12.32 | 12.55 | 11.88 | 12.33 | 27,612,308 | -0.12(-0.95%) |
Aug 25, 2011 | 13.13 | 13.28 | 12.37 | 12.45 | 45,541,148 | +0.33(+2.69%) |
Aug 24, 2011 | 11.68 | 12.16 | 11.64 | 12.13 | 35,152,976 | +0.42(+3.62%) |
Aug 23, 2011 | 11.70 | 11.90 | 11.30 | 11.70 | 37,848,960 | +0.07(+0.57%) |
Aug 22, 2011 | 12.25 | 12.28 | 11.60 | 11.64 | 29,843,956 | -0.25(-2.06%) |
Aug 19, 2011 | 11.94 | 12.38 | 11.81 | 11.88 | 48,834,604 | -0.15(-1.23%) |
Aug 18, 2011 | 12.05 | 12.13 | 11.46 | 12.03 | 52,528,352 | -0.60(-4.76%) |
Aug 17, 2011 | 12.90 | 13.08 | 12.57 | 12.63 | 28,545,726 | -0.04(-0.35%) |
Aug 16, 2011 | 13.19 | 13.26 | 12.58 | 12.68 | 35,157,192 | -0.63(-4.74%) |
Aug 15, 2011 | 12.89 | 13.34 | 12.77 | 13.31 | 33,487,220 | +0.76(+6.10%) |
Aug 12, 2011 | 13.78 | 14.03 | 12.48 | 12.54 | 62,334,336 | -0.98(-7.25%) |
Aug 11, 2011 | 12.69 | 13.70 | 12.51 | 13.52 | 59,677,160 | +1.31(+10.70%) |
Aug 10, 2011 | 13.26 | 13.29 | 12.19 | 12.22 | 71,465,032 | -1.31(-9.67%) |
Aug 09, 2011 | 14.32 | 13.66 | 12.25 | 13.52 | 58,172,092 | +0.81(+6.37%) |
Aug 08, 2011 | 14.32 | 14.71 | 12.59 | 12.71 | 64,395,016 | -2.15(-14.49%) |
Aug 05, 2011 | 14.87 | 15.14 | 14.15 | 14.87 | 55,576,572 | +0.24(+1.62%) |
Aug 04, 2011 | 15.40 | 15.48 | 14.55 | 14.63 | 43,245,028 | -0.98(-6.28%) |
Aug 03, 2011 | 15.85 | 15.94 | 15.39 | 15.61 | 38,367,860 | -0.22(-1.36%) |
Aug 02, 2011 | 16.35 | 16.51 | 15.81 | 15.83 | 33,755,364 | -0.73(-4.40%) |