Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 6.940 | 7.100 | 6.940 | 6.990 | 63,582 | -0.04(-0.57%) |
Sep 19, 2024 | 6.950 | 7.040 | 6.810 | 7.030 | 15,092 | +0.28(+4.15%) |
Sep 18, 2024 | 6.960 | 7.050 | 6.705 | 6.750 | 38,120 | -0.16(-2.32%) |
Sep 17, 2024 | 6.920 | 6.980 | 6.850 | 6.910 | 18,511 | +0.08(+1.17%) |
Sep 16, 2024 | 6.810 | 6.990 | 6.688 | 6.830 | 18,060 | +0.08(+1.19%) |
Sep 13, 2024 | 6.580 | 6.810 | 6.535 | 6.750 | 22,560 | +0.19(+2.90%) |
Sep 12, 2024 | 6.650 | 6.660 | 6.390 | 6.560 | 21,368 | -0.03(-0.46%) |
Sep 11, 2024 | 6.450 | 6.620 | 6.242 | 6.590 | 31,264 | +0.10(+1.54%) |
Sep 10, 2024 | 6.340 | 6.500 | 6.320 | 6.490 | 21,431 | +0.13(+2.04%) |
Sep 09, 2024 | 6.330 | 6.640 | 6.115 | 6.360 | 54,780 | +0.03(+0.47%) |
Sep 06, 2024 | 6.270 | 6.460 | 5.792 | 6.330 | 45,180 | -0.09(-1.40%) |
Sep 05, 2024 | 6.500 | 6.500 | 6.310 | 6.420 | 26,321 | -0.03(-0.47%) |
Sep 04, 2024 | 6.520 | 6.570 | 6.400 | 6.450 | 31,507 | -0.03(-0.46%) |
Sep 03, 2024 | 6.690 | 6.690 | 6.410 | 6.480 | 62,444 | -0.14(-2.11%) |
Aug 30, 2024 | 6.700 | 6.700 | 6.440 | 6.620 | 27,682 | -0.07(-1.05%) |
Aug 29, 2024 | 6.930 | 6.930 | 6.650 | 6.690 | 20,098 | -0.13(-1.91%) |
Aug 28, 2024 | 6.660 | 6.840 | 6.650 | 6.820 | 31,947 | +0.14(+2.10%) |
Aug 27, 2024 | 6.700 | 6.730 | 6.490 | 6.680 | 11,989 | -0.02(-0.30%) |
Aug 26, 2024 | 6.590 | 6.700 | 6.500 | 6.700 | 69,600 | +0.12(+1.82%) |
Aug 23, 2024 | 6.360 | 6.590 | 6.350 | 6.580 | 56,087 | +0.16(+2.49%) |
Aug 22, 2024 | 6.590 | 6.630 | 6.337 | 6.420 | 27,831 | -0.11(-1.68%) |
Aug 21, 2024 | 6.460 | 6.590 | 6.460 | 6.530 | 15,939 | +0.05(+0.77%) |
Aug 20, 2024 | 6.490 | 6.580 | 6.370 | 6.480 | 25,887 | -0.07(-1.07%) |
Aug 19, 2024 | 6.580 | 6.710 | 6.480 | 6.550 | 58,484 | -0.04(-0.61%) |
Aug 16, 2024 | 6.337 | 6.656 | 6.337 | 6.590 | 47,359 | +0.25(+4.00%) |
Aug 15, 2024 | 6.374 | 6.487 | 6.205 | 6.337 | 78,840 | +0.16(+2.58%) |
Aug 14, 2024 | 6.017 | 6.243 | 5.942 | 6.177 | 32,786 | +0.26(+4.44%) |
Aug 13, 2024 | 5.989 | 6.011 | 5.633 | 5.914 | 61,784 | +0.04(+0.64%) |
Aug 12, 2024 | 5.820 | 6.046 | 5.632 | 5.877 | 70,777 | +0.08(+1.46%) |
Aug 09, 2024 | 5.839 | 5.961 | 5.726 | 5.792 | 29,751 | -0.05(-0.80%) |
Aug 08, 2024 | 5.651 | 6.017 | 5.595 | 5.839 | 53,457 | +0.55(+10.48%) |
Aug 07, 2024 | 5.417 | 5.417 | 5.201 | 5.285 | 43,107 | -0.03(-0.53%) |
Aug 06, 2024 | 5.219 | 5.360 | 5.157 | 5.313 | 25,912 | +0.12(+2.35%) |
Aug 05, 2024 | 5.417 | 5.426 | 4.886 | 5.191 | 36,990 | -0.29(-5.31%) |
Aug 02, 2024 | 5.539 | 5.595 | 5.463 | 5.482 | 38,923 | -0.13(-2.34%) |
Aug 01, 2024 | 5.973 | 5.973 | 5.515 | 5.614 | 54,594 | -0.38(-6.42%) |
Jul 31, 2024 | 5.689 | 6.064 | 5.689 | 5.999 | 44,676 | +0.24(+4.24%) |
Jul 30, 2024 | 5.698 | 5.773 | 5.642 | 5.755 | 19,784 | -0.04(-0.65%) |
Jul 29, 2024 | 6.055 | 6.055 | 5.632 | 5.792 | 56,040 | -0.20(-3.29%) |
Jul 26, 2024 | 5.970 | 6.055 | 5.819 | 5.989 | 24,573 | +0.15(+2.57%) |
Jul 25, 2024 | 5.632 | 5.952 | 5.632 | 5.839 | 24,639 | +0.15(+2.64%) |
Jul 24, 2024 | 6.083 | 6.092 | 5.661 | 5.689 | 23,636 | -0.35(-5.75%) |
Jul 23, 2024 | 5.820 | 6.125 | 5.820 | 6.036 | 28,855 | +0.23(+4.05%) |
Jul 22, 2024 | 5.576 | 5.839 | 5.576 | 5.801 | 39,590 | +0.14(+2.49%) |
Jul 19, 2024 | 5.698 | 5.764 | 5.604 | 5.661 | 22,946 | -0.04(-0.66%) |
Jul 18, 2024 | 6.177 | 6.180 | 5.661 | 5.698 | 35,805 | -0.56(-9.00%) |
Jul 17, 2024 | 6.055 | 6.299 | 5.820 | 6.261 | 58,182 | +0.25(+4.22%) |
Jul 16, 2024 | 5.557 | 6.027 | 5.557 | 6.008 | 77,332 | +0.42(+7.56%) |
Jul 15, 2024 | 5.942 | 5.942 | 5.586 | 5.586 | 72,987 | -0.37(-6.15%) |
Jul 12, 2024 | 5.942 | 6.074 | 5.783 | 5.952 | 46,792 | +0.01(+0.16%) |
Jul 11, 2024 | 5.726 | 6.046 | 5.726 | 5.942 | 51,646 | +0.26(+4.63%) |
Jul 10, 2024 | 5.651 | 5.698 | 5.604 | 5.679 | 18,516 | +0.08(+1.34%) |
Jul 09, 2024 | 5.445 | 5.670 | 5.440 | 5.604 | 54,936 | +0.12(+2.23%) |
Jul 08, 2024 | 5.445 | 5.557 | 5.388 | 5.482 | 44,572 | +0.01(+0.17%) |
Jul 05, 2024 | 5.529 | 5.604 | 5.398 | 5.473 | 27,044 | -0.12(-2.18%) |
Jul 03, 2024 | 5.388 | 5.642 | 5.379 | 5.595 | 29,184 | +0.21(+3.83%) |
Jul 02, 2024 | 5.520 | 5.553 | 5.323 | 5.388 | 44,127 | -0.16(-2.88%) |