Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 9.080 | 9.080 | 9.040 | 9.060 | 249,310 | -0.01(-0.11%) |
Sep 19, 2024 | 9.050 | 9.070 | 9.040 | 9.070 | 448,575 | +0.03(+0.33%) |
Sep 18, 2024 | 9.080 | 9.080 | 9.025 | 9.040 | 502,434 | -0.03(-0.33%) |
Sep 17, 2024 | 9.080 | 9.085 | 9.040 | 9.070 | 437,558 | +0.00(+0.00%) |
Sep 16, 2024 | 9.060 | 9.080 | 9.022 | 9.070 | 399,914 | +0.05(+0.55%) |
Sep 13, 2024 | 9.040 | 9.070 | 9.010 | 9.020 | 685,852 | -0.02(-0.17%) |
Sep 12, 2024 | 9.000 | 9.040 | 8.995 | 9.035 | 260,214 | +0.04(+0.50%) |
Sep 11, 2024 | 8.990 | 9.020 | 8.980 | 8.990 | 305,409 | +0.02(+0.22%) |
Sep 10, 2024 | 9.000 | 9.010 | 8.970 | 8.970 | 395,168 | -0.02(-0.22%) |
Sep 09, 2024 | 8.950 | 9.010 | 8.950 | 8.990 | 411,154 | +0.03(+0.33%) |
Sep 06, 2024 | 8.950 | 9.030 | 8.940 | 8.960 | 664,521 | +0.01(+0.11%) |
Sep 05, 2024 | 8.900 | 8.955 | 8.880 | 8.950 | 378,460 | +0.07(+0.79%) |
Sep 04, 2024 | 8.860 | 8.900 | 8.840 | 8.880 | 467,441 | +0.00(+0.00%) |
Sep 03, 2024 | 8.850 | 8.880 | 8.835 | 8.880 | 354,682 | +0.08(+0.91%) |
Aug 30, 2024 | 8.830 | 8.850 | 8.800 | 8.800 | 339,410 | -0.02(-0.23%) |
Aug 29, 2024 | 8.820 | 8.830 | 8.780 | 8.820 | 377,247 | +0.00(+0.00%) |
Aug 28, 2024 | 8.820 | 8.830 | 8.800 | 8.820 | 239,768 | +0.02(+0.23%) |
Aug 27, 2024 | 8.820 | 8.850 | 8.780 | 8.800 | 320,353 | +0.00(+0.00%) |
Aug 26, 2024 | 8.850 | 8.860 | 8.780 | 8.800 | 493,803 | -0.03(-0.34%) |
Aug 23, 2024 | 8.830 | 8.850 | 8.819 | 8.830 | 248,319 | +0.02(+0.23%) |
Aug 22, 2024 | 8.830 | 8.835 | 8.790 | 8.810 | 347,643 | -0.02(-0.23%) |
Aug 21, 2024 | 8.800 | 8.830 | 8.770 | 8.830 | 378,552 | +0.03(+0.34%) |
Aug 20, 2024 | 8.790 | 8.820 | 8.790 | 8.800 | 241,137 | +0.01(+0.11%) |
Aug 19, 2024 | 8.750 | 8.840 | 8.750 | 8.790 | 470,840 | +0.03(+0.34%) |
Aug 16, 2024 | 8.750 | 8.780 | 8.742 | 8.760 | 235,057 | +0.01(+0.11%) |
Aug 15, 2024 | 8.740 | 8.800 | 8.670 | 8.750 | 613,700 | -0.01(-0.13%) |
Aug 14, 2024 | 8.771 | 8.781 | 8.751 | 8.761 | 237,228 | -0.01(-0.11%) |
Aug 13, 2024 | 8.791 | 8.791 | 8.731 | 8.771 | 304,339 | +0.02(+0.23%) |
Aug 12, 2024 | 8.781 | 8.791 | 8.721 | 8.751 | 371,696 | -0.01(-0.11%) |
Aug 09, 2024 | 8.761 | 8.781 | 8.741 | 8.761 | 204,194 | +0.04(+0.46%) |
Aug 08, 2024 | 8.791 | 8.801 | 8.711 | 8.721 | 351,765 | -0.02(-0.23%) |
Aug 07, 2024 | 8.721 | 8.861 | 8.701 | 8.741 | 579,136 | +0.05(+0.57%) |
Aug 06, 2024 | 8.731 | 8.741 | 8.671 | 8.691 | 1,670,500 | +0.03(+0.35%) |
Aug 05, 2024 | 8.871 | 8.891 | 8.641 | 8.661 | 1,161,043 | -0.22(-2.47%) |
Aug 02, 2024 | 8.851 | 8.920 | 8.821 | 8.881 | 469,411 | +0.07(+0.79%) |
Aug 01, 2024 | 8.761 | 8.811 | 8.756 | 8.811 | 247,428 | +0.08(+0.91%) |
Jul 31, 2024 | 8.711 | 8.761 | 8.691 | 8.731 | 516,072 | +0.05(+0.57%) |
Jul 30, 2024 | 8.701 | 8.731 | 8.671 | 8.681 | 416,915 | -0.03(-0.34%) |
Jul 29, 2024 | 8.701 | 8.741 | 8.691 | 8.711 | 415,321 | +0.01(+0.11%) |
Jul 26, 2024 | 8.681 | 8.731 | 8.681 | 8.701 | 217,343 | -0.01(-0.11%) |
Jul 25, 2024 | 8.641 | 8.721 | 8.641 | 8.711 | 317,245 | +0.07(+0.81%) |
Jul 24, 2024 | 8.671 | 8.701 | 8.631 | 8.641 | 288,640 | -0.05(-0.57%) |
Jul 23, 2024 | 8.731 | 8.741 | 8.681 | 8.691 | 230,583 | -0.02(-0.23%) |
Jul 22, 2024 | 8.691 | 8.741 | 8.681 | 8.711 | 419,530 | +0.02(+0.23%) |
Jul 19, 2024 | 8.671 | 8.711 | 8.671 | 8.691 | 220,905 | -0.02(-0.29%) |
Jul 18, 2024 | 8.701 | 8.751 | 8.691 | 8.716 | 392,116 | +0.01(+0.17%) |
Jul 17, 2024 | 8.711 | 8.741 | 8.691 | 8.701 | 247,250 | -0.04(-0.46%) |
Jul 16, 2024 | 8.711 | 8.741 | 8.682 | 8.741 | 288,239 | +0.06(+0.69%) |
Jul 15, 2024 | 8.701 | 8.721 | 8.651 | 8.681 | 417,602 | -0.01(-0.13%) |
Jul 12, 2024 | 8.672 | 8.722 | 8.643 | 8.692 | 429,956 | +0.03(+0.34%) |
Jul 11, 2024 | 8.613 | 8.662 | 8.593 | 8.662 | 342,632 | +0.08(+0.93%) |
Jul 10, 2024 | 8.593 | 8.603 | 8.573 | 8.583 | 355,773 | +0.01(+0.12%) |
Jul 09, 2024 | 8.563 | 8.583 | 8.563 | 8.573 | 284,616 | +0.00(+0.00%) |
Jul 08, 2024 | 8.613 | 8.643 | 8.543 | 8.573 | 346,940 | -0.05(-0.58%) |
Jul 05, 2024 | 8.613 | 8.623 | 8.598 | 8.623 | 265,996 | +0.05(+0.58%) |
Jul 03, 2024 | 8.553 | 8.603 | 8.553 | 8.573 | 189,059 | +0.02(+0.23%) |
Jul 02, 2024 | 8.533 | 8.583 | 8.533 | 8.553 | 427,688 | +0.02(+0.23%) |