Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 6.060 | 6.150 | 6.010 | 6.100 | 1,391,742 | -0.02(-0.33%) |
Sep 24, 2024 | 6.160 | 6.210 | 6.105 | 6.120 | 1,372,931 | +0.04(+0.66%) |
Sep 23, 2024 | 6.140 | 6.150 | 6.050 | 6.080 | 1,146,534 | -0.02(-0.33%) |
Sep 20, 2024 | 6.190 | 6.225 | 6.080 | 6.100 | 3,834,940 | -0.18(-2.87%) |
Sep 19, 2024 | 6.300 | 6.315 | 6.205 | 6.280 | 1,001,913 | +0.20(+3.29%) |
Sep 18, 2024 | 6.130 | 6.340 | 6.080 | 6.080 | 1,613,535 | -0.05(-0.82%) |
Sep 17, 2024 | 6.000 | 6.225 | 5.995 | 6.130 | 1,106,701 | +0.20(+3.37%) |
Sep 16, 2024 | 5.890 | 5.950 | 5.765 | 5.930 | 1,313,036 | +0.10(+1.72%) |
Sep 13, 2024 | 5.650 | 5.930 | 5.625 | 5.830 | 1,769,046 | +0.28(+5.05%) |
Sep 12, 2024 | 5.700 | 5.740 | 5.520 | 5.550 | 1,314,881 | -0.10(-1.77%) |
Sep 11, 2024 | 5.650 | 5.670 | 5.550 | 5.650 | 1,394,434 | +0.00(+0.00%) |
Sep 10, 2024 | 5.750 | 5.780 | 5.430 | 5.650 | 2,826,542 | -0.20(-3.42%) |
Sep 09, 2024 | 5.900 | 5.950 | 5.790 | 5.850 | 1,445,686 | -0.05(-0.85%) |
Sep 06, 2024 | 6.070 | 6.140 | 5.850 | 5.900 | 1,984,824 | -0.18(-2.96%) |
Sep 05, 2024 | 6.210 | 6.228 | 6.040 | 6.080 | 1,826,697 | -0.07(-1.14%) |
Sep 04, 2024 | 6.210 | 6.365 | 6.130 | 6.150 | 1,715,111 | -0.07(-1.13%) |
Sep 03, 2024 | 6.330 | 6.410 | 6.190 | 6.220 | 1,968,549 | -0.21(-3.27%) |
Aug 30, 2024 | 6.510 | 6.520 | 6.395 | 6.430 | 998,784 | -0.03(-0.46%) |
Aug 29, 2024 | 6.510 | 6.550 | 6.419 | 6.460 | 913,570 | +0.03(+0.47%) |
Aug 28, 2024 | 6.440 | 6.455 | 6.305 | 6.430 | 1,050,612 | -0.05(-0.77%) |
Aug 27, 2024 | 6.480 | 6.540 | 6.360 | 6.480 | 1,544,809 | -0.03(-0.46%) |
Aug 26, 2024 | 6.610 | 6.630 | 6.505 | 6.510 | 1,060,485 | -0.02(-0.31%) |
Aug 23, 2024 | 6.330 | 6.660 | 6.295 | 6.530 | 2,038,567 | +0.28(+4.48%) |
Aug 22, 2024 | 6.370 | 6.390 | 6.240 | 6.250 | 1,122,786 | -0.14(-2.19%) |
Aug 21, 2024 | 6.400 | 6.430 | 6.350 | 6.390 | 748,145 | +0.06(+0.95%) |
Aug 20, 2024 | 6.410 | 6.470 | 6.320 | 6.330 | 1,151,376 | -0.10(-1.56%) |
Aug 19, 2024 | 6.390 | 6.474 | 6.380 | 6.430 | 1,479,153 | +0.08(+1.26%) |
Aug 16, 2024 | 6.280 | 6.360 | 6.225 | 6.350 | 1,364,981 | +0.02(+0.32%) |
Aug 15, 2024 | 6.350 | 6.440 | 6.285 | 6.330 | 947,390 | +0.17(+2.76%) |
Aug 14, 2024 | 6.220 | 6.260 | 6.080 | 6.160 | 1,248,308 | -0.01(-0.16%) |
Aug 13, 2024 | 6.110 | 6.245 | 6.025 | 6.170 | 1,551,883 | +0.11(+1.82%) |
Aug 12, 2024 | 6.450 | 6.600 | 5.990 | 6.060 | 2,604,906 | -0.45(-6.91%) |
Aug 09, 2024 | 6.900 | 7.250 | 6.480 | 6.510 | 3,058,738 | +0.30(+4.83%) |
Aug 08, 2024 | 6.160 | 6.240 | 6.080 | 6.210 | 1,528,156 | +0.14(+2.31%) |
Aug 07, 2024 | 6.400 | 6.440 | 6.060 | 6.070 | 1,548,051 | -0.25(-3.96%) |
Aug 06, 2024 | 6.360 | 6.490 | 6.280 | 6.320 | 1,504,088 | -0.04(-0.63%) |
Aug 05, 2024 | 6.410 | 6.475 | 6.190 | 6.360 | 2,010,909 | -0.30(-4.50%) |
Aug 02, 2024 | 6.990 | 7.120 | 6.622 | 6.660 | 1,965,725 | -0.50(-6.98%) |
Aug 01, 2024 | 7.420 | 7.440 | 7.040 | 7.160 | 1,315,905 | -0.27(-3.63%) |
Jul 31, 2024 | 7.190 | 7.650 | 7.180 | 7.430 | 3,445,034 | +0.32(+4.50%) |
Jul 30, 2024 | 7.200 | 7.240 | 7.060 | 7.110 | 960,864 | -0.02(-0.28%) |
Jul 29, 2024 | 7.210 | 7.240 | 7.070 | 7.130 | 935,537 | -0.08(-1.11%) |
Jul 26, 2024 | 7.180 | 7.235 | 7.020 | 7.210 | 1,046,128 | +0.18(+2.56%) |
Jul 25, 2024 | 7.070 | 7.140 | 6.900 | 7.030 | 1,285,767 | -0.06(-0.85%) |
Jul 24, 2024 | 7.180 | 7.380 | 7.090 | 7.090 | 898,630 | -0.15(-2.07%) |
Jul 23, 2024 | 7.160 | 7.325 | 7.050 | 7.240 | 1,264,378 | +0.01(+0.14%) |
Jul 22, 2024 | 7.070 | 7.240 | 6.950 | 7.230 | 1,289,702 | +0.24(+3.43%) |
Jul 19, 2024 | 7.260 | 7.280 | 6.950 | 6.990 | 1,393,198 | -0.36(-4.90%) |
Jul 18, 2024 | 7.370 | 7.580 | 7.285 | 7.350 | 1,001,871 | -0.08(-1.08%) |
Jul 17, 2024 | 7.250 | 7.450 | 7.250 | 7.430 | 1,433,382 | +0.08(+1.09%) |
Jul 16, 2024 | 7.250 | 7.350 | 7.230 | 7.350 | 1,701,504 | +0.20(+2.80%) |
Jul 15, 2024 | 7.160 | 7.270 | 7.095 | 7.150 | 917,041 | -0.02(-0.28%) |
Jul 12, 2024 | 7.140 | 7.200 | 7.050 | 7.170 | 967,178 | +0.14(+1.99%) |
Jul 11, 2024 | 6.990 | 7.116 | 6.930 | 7.030 | 1,473,800 | +0.22(+3.23%) |
Jul 10, 2024 | 6.790 | 6.830 | 6.715 | 6.810 | 1,180,521 | +0.04(+0.59%) |
Jul 09, 2024 | 6.670 | 6.830 | 6.615 | 6.770 | 1,475,155 | +0.06(+0.89%) |
Jul 08, 2024 | 6.770 | 6.850 | 6.700 | 6.710 | 992,660 | +0.04(+0.60%) |
Jul 05, 2024 | 6.900 | 6.950 | 6.660 | 6.670 | 1,510,048 | -0.32(-4.58%) |
Jul 03, 2024 | 6.960 | 7.020 | 6.920 | 6.990 | 420,455 | +0.04(+0.58%) |
Jul 02, 2024 | 6.930 | 7.040 | 6.880 | 6.950 | 1,201,462 | +0.04(+0.58%) |