Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 9.900 | 0 | -0.54(-5.17%) | |||
Sep 18, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 742 | +0.28(+2.76%) |
Sep 17, 2024 | 10.10 | 10.16 | 10.10 | 10.16 | 3,106 | +0.24(+2.42%) |
Sep 13, 2024 | 9.920 | 40,250 | +0.35(+3.66%) | |||
Sep 12, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 8,489 | -0.13(-1.34%) |
Sep 10, 2024 | 9.700 | 1,150 | -0.03(-0.26%) | |||
Sep 09, 2024 | 10.05 | 10.08 | 9.700 | 9.725 | 4,809 | +0.03(+0.26%) |
Sep 06, 2024 | 9.750 | 9.800 | 9.700 | 9.700 | 5,863 | -0.15(-1.52%) |
Sep 05, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 4,000 | +0.04(+0.41%) |
Sep 04, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 2,000 | +0.00(+0.00%) |
Sep 03, 2024 | 10.04 | 10.04 | 9.810 | 9.810 | 16,937 | -0.31(-3.06%) |
Aug 29, 2024 | 10.12 | 830 | +0.00(+0.00%) | |||
Aug 28, 2024 | 10.17 | 10.17 | 10.12 | 10.12 | 1,836 | +0.42(+4.33%) |
Aug 23, 2024 | 9.700 | 0 | +0.24(+2.54%) | |||
Aug 19, 2024 | 9.460 | 0 | -0.46(-4.64%) | |||
Aug 16, 2024 | 9.610 | 9.920 | 9.610 | 9.920 | 605 | +0.59(+6.32%) |
Aug 15, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 558 | +0.35(+3.90%) |
Aug 13, 2024 | 8.980 | 0 | -0.33(-3.54%) | |||
Aug 12, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 388 | +0.34(+3.77%) |
Aug 09, 2024 | 8.801 | 9.180 | 8.801 | 8.972 | 3,751 | +0.08(+0.92%) |
Aug 08, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 7,290 | +0.22(+2.53%) |
Aug 07, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 3,168 | +0.13(+1.53%) |
Aug 06, 2024 | 8.835 | 8.835 | 8.530 | 8.540 | 1,895 | -0.07(-0.77%) |
Aug 05, 2024 | 8.570 | 8.607 | 8.570 | 8.607 | 1,000 | -0.79(-8.44%) |
Aug 01, 2024 | 9.400 | 27 | -0.41(-4.18%) | |||
Jul 31, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 950 | +0.08(+0.77%) |
Jul 30, 2024 | 9.470 | 10.01 | 9.470 | 9.735 | 14,955 | +0.39(+4.23%) |
Jul 26, 2024 | 9.340 | 20,380 | +0.59(+6.74%) | |||
Jul 25, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 2,002 | -0.78(-8.18%) |
Jul 23, 2024 | 9.530 | 0 | +0.53(+5.89%) | |||
Jul 22, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | -0.50(-5.26%) |
Jul 17, 2024 | 9.500 | 3 | +0.42(+4.63%) | |||
Jul 16, 2024 | 9.400 | 9.400 | 9.080 | 9.080 | 1,210 | +0.09(+1.02%) |
Jul 15, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 100 | +0.03(+0.37%) |
Jul 12, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 276 | -0.26(-2.77%) |
Jul 11, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 200 | +0.30(+3.37%) |
Jul 10, 2024 | 9.340 | 9.340 | 8.910 | 8.910 | 505 | -0.24(-2.62%) |