Christian Hansen Holding A/S Stock Price History | Historical CRTSF Company Stock Prices | Stock Market | NYSE Composite Stock Quote | NYA Company Stock Market Quotes

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013	36.40	36.40	36.40	36.40	0	-0.50(-1.36%)
May 14, 2013		36.90	36.90	36.90	0	+0.25(+0.68%)
May 06, 2013	36.65	36.65	36.65	36.65	0	+0.05(+0.14%)
May 03, 2013	36.60	36.60	36.60	36.60	111	+0.20(+0.55%)
Apr 30, 2013		36.40	36.40	36.40	0	+0.50(+1.39%)
Apr 25, 2013		35.90	35.90	35.90	0	+1.75(+5.12%)
Apr 16, 2013	34.15	34.15	34.15	34.15	0	-3.25(-8.69%)
Apr 10, 2013		37.40	37.40	37.40	0	-0.20(-0.53%)
Apr 03, 2013		37.60	37.60	37.60	0	-0.95(-2.46%)
Apr 02, 2013	38.55	38.55	38.55	38.55	210	+2.20(+6.05%)
Mar 14, 2013		36.35	36.35	36.35	0	-0.13(-0.35%)
Mar 12, 2013	36.48	36.48	36.48	36.48	0	-0.08(-0.22%)
Mar 05, 2013		36.56	36.56	36.56	0	+0.56(+1.56%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates