Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(OP:
BCCEF
)
0.0213
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.0213
1
-0.00(-5.75%)
Sep 17, 2024
0.0226
0.0226
0.0226
0.0226
10,000
+0.00(+6.10%)
Sep 16, 2024
0.0213
0.0213
0.0213
0.0213
14,500
+0.00(+2.90%)
Sep 11, 2024
0.0207
0
+0.00(+3.50%)
Sep 10, 2024
0.0200
0.0200
0.0200
0.0200
5,050
-0.00(-16.32%)
Sep 05, 2024
0.0239
500
-0.00(-11.15%)
Aug 29, 2024
0.0269
0
-0.01(-15.94%)
Aug 27, 2024
0.0320
0
+0.01(+32.23%)
Aug 23, 2024
0.0242
0
-0.01(-18.24%)
Aug 21, 2024
0.0296
0
+0.00(+11.28%)
Aug 20, 2024
0.0266
0.0266
0.0266
0.0266
2,000
-0.00(-10.44%)
Aug 16, 2024
0.0297
0
-0.00(-0.34%)
Aug 15, 2024
0.0249
0.0298
0.0214
0.0298
6,000
+0.00(+18.73%)
Aug 14, 2024
0.0251
0.0251
0.0251
0.0251
10,000
-0.00(-9.06%)
Aug 13, 2024
0.0276
0.0276
0.0276
0.0276
1,000
-0.00(-13.75%)
Aug 12, 2024
0.0306
0.0320
0.0306
0.0320
2,100
+0.00(+10.73%)
Aug 06, 2024
0.0289
0
+0.00(+0.00%)
Aug 02, 2024
0.0289
0
-0.00(-9.69%)
Jul 25, 2024
0.0320
0
+0.00(+0.00%)
Jul 24, 2024
0.0370
0.0370
0.0320
0.0320
10,000
-0.00(-3.03%)
Jul 17, 2024
0.0330
0
+0.00(+1.23%)
Jul 16, 2024
0.0326
0.0326
0.0326
0.0326
5,000
-0.00(-1.21%)
Jul 15, 2024
0.0326
0.0330
0.0252
0.0330
41,500
+0.00(+1.23%)
Jul 12, 2024
0.0330
0.0330
0.0326
0.0326
7,665
-0.00(-4.68%)
Jul 11, 2024
0.0342
0.0342
0.0342
0.0342
8,000
+0.00(+3.95%)
Jul 10, 2024
0.0329
0.0329
0.0329
0.0329
32,000
-0.00(-4.64%)
Jul 05, 2024
0.0345
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.