Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 3.951 | 0 | -0.00(-0.13%) | |||
Sep 19, 2024 | 3.956 | 0 | -0.04(-0.93%) | |||
Sep 18, 2024 | 3.993 | 0 | -0.03(-0.65%) | |||
Sep 17, 2024 | 4.019 | 0 | +0.05(+1.18%) | |||
Sep 16, 2024 | 3.972 | 0 | -0.06(-1.51%) | |||
Sep 15, 2024 | 4.033 | 0 | -0.00(-0.02%) | |||
Sep 13, 2024 | 4.034 | 0 | -0.07(-1.66%) | |||
Sep 12, 2024 | 4.102 | 0 | -0.03(-0.73%) | |||
Sep 11, 2024 | 4.132 | 0 | +0.06(+1.57%) | |||
Sep 10, 2024 | 4.068 | 0 | -0.06(-1.50%) | |||
Sep 09, 2024 | 4.130 | 0 | +0.02(+0.39%) | |||
Sep 06, 2024 | 4.114 | 0 | -0.09(-2.07%) | |||
Sep 05, 2024 | 4.201 | 0 | -0.03(-0.66%) | |||
Sep 04, 2024 | 4.229 | 0 | -0.16(-3.58%) | |||
Sep 03, 2024 | 4.386 | 0 | -0.03(-0.68%) | |||
Aug 30, 2024 | 4.416 | 0 | -0.01(-0.16%) | |||
Aug 29, 2024 | 4.423 | 0 | +0.02(+0.43%) | |||
Aug 28, 2024 | 4.404 | 0 | +0.01(+0.23%) | |||
Aug 27, 2024 | 4.394 | 0 | -0.03(-0.61%) | |||
Aug 26, 2024 | 4.421 | 0 | +0.04(+0.84%) | |||
Aug 23, 2024 | 4.384 | 0 | -0.08(-1.90%) | |||
Aug 22, 2024 | 4.469 | 0 | +0.06(+1.41%) | |||
Aug 21, 2024 | 4.407 | 0 | -0.04(-0.92%) | |||
Aug 20, 2024 | 4.448 | 0 | -0.06(-1.33%) | |||
Aug 19, 2024 | 4.508 | 0 | +0.01(+0.24%) | |||
Aug 16, 2024 | 4.497 | 0 | -0.04(-0.99%) | |||
Aug 15, 2024 | 4.542 | 0 | +0.10(+2.37%) | |||
Aug 14, 2024 | 4.437 | 0 | +0.02(+0.54%) | |||
Aug 13, 2024 | 4.413 | 0 | -0.08(-1.76%) | |||
Aug 12, 2024 | 4.492 | 0 | -0.00(-0.07%) | |||
Aug 09, 2024 | 4.495 | 0 | +0.01(+0.29%) | |||
Aug 08, 2024 | 4.482 | 0 | +0.05(+1.11%) | |||
Aug 07, 2024 | 4.440 | 4.433 | 0 | -0.07(-1.47%) | ||
Aug 06, 2024 | 4.394 | 4.499 | 0 | +0.10(+2.34%) | ||
Aug 05, 2024 | 4.343 | 4.396 | 0 | +0.04(+0.96%) | ||
Aug 02, 2024 | 4.616 | 4.354 | 0 | -0.27(-5.80%) | ||
Aug 01, 2024 | 4.754 | 4.622 | 0 | -0.13(-2.69%) | ||
Jul 31, 2024 | 4.796 | 4.750 | 0 | -0.05(-1.00%) | ||
Jul 30, 2024 | 4.818 | 4.798 | 0 | -0.02(-0.44%) | ||
Jul 29, 2024 | 4.801 | 4.819 | 0 | +0.02(+0.33%) | ||
Jul 26, 2024 | 4.838 | 4.803 | 0 | -0.04(-0.78%) | ||
Jul 25, 2024 | 4.842 | 4.841 | 0 | -0.00(-0.06%) | ||
Jul 24, 2024 | 4.873 | 4.844 | 0 | -0.03(-0.66%) | ||
Jul 23, 2024 | 4.888 | 4.876 | 0 | -0.01(-0.23%) | ||
Jul 22, 2024 | 4.874 | 4.887 | 0 | +0.01(+0.18%) | ||
Jul 19, 2024 | 4.861 | 4.878 | 0 | +0.01(+0.27%) | ||
Jul 18, 2024 | 4.850 | 4.865 | 0 | +0.02(+0.33%) | ||
Jul 17, 2024 | 4.840 | 4.849 | 0 | +0.02(+0.33%) | ||
Jul 16, 2024 | 4.833 | 4.833 | 0 | -0.01(-0.19%) | ||
Jul 15, 2024 | 4.853 | 4.842 | 0 | -0.03(-0.51%) | ||
Jul 12, 2024 | 4.902 | 4.867 | 0 | -0.04(-0.73%) | ||
Jul 11, 2024 | 5.002 | 4.903 | 0 | -0.10(-1.98%) | ||
Jul 10, 2024 | 5.010 | 5.002 | 0 | -0.03(-0.66%) | ||
Jul 09, 2024 | 5.008 | 5.035 | 0 | +0.03(+0.54%) | ||
Jul 08, 2024 | 5.004 | 5.008 | 0 | +0.01(+0.16%) | ||
Jul 05, 2024 | 5.048 | 5.000 | 0 | -0.05(-0.95%) | ||
Jul 03, 2024 | 5.081 | 5.048 | 0 | -0.04(-0.71%) | ||
Jul 02, 2024 | 5.109 | 5.084 | 0 | -0.03(-0.55%) |