Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.174 | 2.174 | 2.174 | 0 | -0.04(-1.83%) | |
Mar 29, 2012 | 2.156 | 2.215 | 2.156 | 2.215 | 0 | +0.02(+0.70%) |
Mar 28, 2012 | 2.204 | 2.204 | 2.199 | 2.199 | 0 | -0.07(-2.88%) |
Mar 27, 2012 | 2.184 | 2.264 | 2.183 | 2.264 | 0 | +0.01(+0.56%) |
Mar 26, 2012 | 2.247 | 2.252 | 2.247 | 2.252 | 0 | -0.04(-1.93%) |
Mar 23, 2012 | 2.296 | 2.296 | 2.296 | 0 | +0.02(+0.80%) | |
Mar 22, 2012 | 2.279 | 2.279 | 2.277 | 2.277 | 0 | -0.02(-0.87%) |
Mar 21, 2012 | 2.292 | 2.297 | 2.292 | 2.297 | 0 | -0.06(-2.69%) |
Mar 20, 2012 | 2.364 | 2.364 | 2.361 | 2.361 | 0 | -0.02(-0.71%) |
Mar 19, 2012 | 2.365 | 2.378 | 2.365 | 2.378 | 0 | +0.09(+3.73%) |
Mar 16, 2012 | 2.292 | 2.292 | 2.292 | 0 | +0.01(+0.53%) | |
Mar 15, 2012 | 2.283 | 2.283 | 2.280 | 2.280 | 0 | +0.01(+0.48%) |
Mar 14, 2012 | 2.276 | 2.276 | 2.269 | 2.269 | 0 | +0.14(+6.67%) |
Mar 13, 2012 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.09(+4.62%) |
Mar 12, 2012 | 2.033 | 2.034 | 2.033 | 2.034 | 0 | +0.01(+0.30%) |
Mar 09, 2012 | 2.027 | 2.027 | 2.027 | 0 | +0.04(+1.95%) | |
Mar 08, 2012 | 2.017 | 2.017 | 1.989 | 1.989 | 0 | +0.04(+1.83%) |
Mar 07, 2012 | 1.973 | 1.978 | 1.953 | 1.953 | 0 | -0.07(-3.59%) |
Mar 06, 2012 | 1.952 | 2.026 | 1.944 | 2.026 | 0 | +0.04(+1.95%) |
Mar 05, 2012 | 2.003 | 2.013 | 1.987 | 1.987 | 0 | -0.05(-2.67%) |
Mar 02, 2012 | 2.042 | 2.042 | 2.042 | 0 | +0.06(+2.92%) | |
Mar 01, 2012 | 2.033 | 2.033 | 1.984 | 1.984 | 0 | +0.03(+1.43%) |
Feb 29, 2012 | 1.980 | 1.980 | 1.956 | 1.956 | 0 | +0.01(+0.57%) |
Feb 28, 2012 | 1.935 | 1.945 | 1.935 | 1.945 | 0 | -0.04(-2.22%) |
Feb 27, 2012 | 1.927 | 1.989 | 1.925 | 1.989 | 0 | -0.03(-1.39%) |
Feb 24, 2012 | 2.017 | 2.017 | 2.017 | 0 | +0.02(+0.93%) | |
Feb 23, 2012 | 2.002 | 2.017 | 1.998 | 1.998 | 0 | -0.07(-3.61%) |
Feb 22, 2012 | 2.002 | 2.073 | 2.002 | 2.073 | 0 | +0.06(+2.88%) |
Feb 21, 2012 | 2.055 | 2.060 | 2.015 | 2.015 | 0 | +0.00(+0.17%) |
Feb 17, 2012 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.07(+3.87%) |
Feb 16, 2012 | 1.986 | 1.986 | 1.937 | 1.937 | 0 | -0.02(-0.98%) |
Feb 15, 2012 | 1.933 | 1.956 | 1.927 | 1.956 | 0 | +0.01(+0.34%) |
Feb 14, 2012 | 1.903 | 1.949 | 1.902 | 1.949 | 0 | -0.01(-0.55%) |
Feb 13, 2012 | 1.933 | 1.960 | 1.933 | 1.960 | 0 | -0.05(-2.49%) |
Feb 10, 2012 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.72%) | |
Feb 09, 2012 | 2.002 | 2.002 | 1.996 | 1.996 | 0 | +0.01(+0.45%) |
Feb 08, 2012 | 1.978 | 1.987 | 1.978 | 1.987 | 0 | +0.06(+3.14%) |
Feb 07, 2012 | 1.976 | 1.976 | 1.926 | 1.926 | 0 | -0.01(-0.46%) |
Feb 06, 2012 | 1.897 | 1.935 | 1.897 | 1.935 | 0 | +0.10(+5.67%) |
Feb 03, 2012 | 1.831 | 1.831 | 1.831 | 0 | -0.02(-1.04%) | |
Feb 02, 2012 | 1.823 | 1.851 | 1.823 | 1.851 | 0 | +0.05(+2.51%) |
Feb 01, 2012 | 1.835 | 1.835 | 1.805 | 1.805 | 0 | -0.05(-2.74%) |
Jan 31, 2012 | 1.792 | 1.856 | 1.792 | 1.856 | 0 | -0.05(-2.50%) |
Jan 30, 2012 | 1.845 | 1.903 | 1.702 | 1.903 | 0 | -0.04(-2.18%) |
Jan 27, 2012 | 1.946 | 1.946 | 1.946 | 0 | -0.06(-3.18%) | |
Jan 26, 2012 | 1.933 | 2.010 | 1.933 | 2.010 | 0 | -0.07(-3.18%) |
Jan 25, 2012 | 2.000 | 2.076 | 1.996 | 2.076 | 0 | +0.01(+0.52%) |
Jan 24, 2012 | 2.054 | 2.065 | 2.054 | 2.065 | 0 | +0.03(+1.31%) |
Jan 23, 2012 | 2.067 | 2.067 | 2.038 | 2.038 | 0 | +0.05(+2.32%) |
Jan 20, 2012 | 1.992 | 1.992 | 1.992 | 0 | +0.08(+4.25%) | |
Jan 19, 2012 | 1.980 | 1.980 | 1.911 | 1.911 | 0 | +0.05(+2.64%) |
Jan 18, 2012 | 1.899 | 1.899 | 1.862 | 1.862 | 0 | -0.01(-0.38%) |
Jan 17, 2012 | 1.851 | 1.869 | 1.851 | 1.869 | 0 | -0.00(-0.23%) |
Jan 13, 2012 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | -0.05(-2.70%) |
Jan 12, 2012 | 1.923 | 1.925 | 1.923 | 1.925 | 0 | -0.06(-2.85%) |
Jan 11, 2012 | 1.901 | 1.982 | 1.901 | 1.982 | 0 | -0.00(-0.09%) |
Jan 10, 2012 | 1.972 | 1.983 | 1.968 | 1.983 | 0 | +0.01(+0.54%) |
Jan 09, 2012 | 1.956 | 1.973 | 1.956 | 1.973 | 0 | -0.02(-1.19%) |
Jan 06, 2012 | 1.996 | 1.996 | 1.996 | 0 | +0.01(+0.48%) | |
Jan 05, 2012 | 1.996 | 1.996 | 1.987 | 1.987 | 0 | +0.02(+0.81%) |