Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 6.600 | 6.600 | 6.300 | 6.420 | 69,600 | -0.19(-2.87%) |
Sep 20, 2024 | 6.730 | 6.800 | 6.550 | 6.610 | 145,847 | -0.18(-2.65%) |
Sep 19, 2024 | 6.800 | 6.800 | 6.720 | 6.790 | 56,362 | +0.14(+2.11%) |
Sep 18, 2024 | 6.700 | 6.860 | 6.560 | 6.650 | 88,018 | -0.03(-0.45%) |
Sep 17, 2024 | 6.790 | 6.890 | 6.550 | 6.680 | 36,364 | -0.04(-0.60%) |
Sep 16, 2024 | 6.800 | 6.870 | 6.680 | 6.720 | 24,295 | -0.08(-1.18%) |
Sep 13, 2024 | 6.710 | 6.910 | 6.570 | 6.800 | 59,606 | +0.15(+2.26%) |
Sep 12, 2024 | 6.590 | 6.750 | 6.570 | 6.650 | 47,290 | +0.13(+1.99%) |
Sep 11, 2024 | 6.410 | 6.530 | 6.395 | 6.520 | 42,851 | +0.14(+2.19%) |
Sep 10, 2024 | 6.230 | 6.490 | 6.230 | 6.380 | 46,829 | +0.20(+3.24%) |
Sep 09, 2024 | 6.330 | 6.430 | 6.160 | 6.180 | 57,244 | -0.15(-2.37%) |
Sep 06, 2024 | 6.796 | 6.796 | 6.310 | 6.330 | 63,877 | -0.37(-5.52%) |
Sep 05, 2024 | 6.720 | 6.800 | 6.630 | 6.700 | 19,708 | -0.04(-0.59%) |
Sep 04, 2024 | 6.900 | 6.950 | 6.720 | 6.740 | 26,107 | -0.16(-2.32%) |
Sep 03, 2024 | 6.990 | 7.150 | 6.850 | 6.900 | 40,335 | -0.25(-3.50%) |
Aug 30, 2024 | 7.150 | 7.325 | 7.050 | 7.150 | 33,736 | -0.04(-0.56%) |
Aug 29, 2024 | 7.180 | 7.300 | 7.060 | 7.190 | 29,136 | +0.03(+0.42%) |
Aug 28, 2024 | 7.260 | 7.370 | 7.130 | 7.160 | 39,763 | -0.07(-0.97%) |
Aug 27, 2024 | 7.380 | 7.510 | 7.210 | 7.230 | 16,805 | -0.26(-3.47%) |
Aug 26, 2024 | 7.460 | 7.720 | 7.370 | 7.490 | 79,802 | -0.02(-0.27%) |
Aug 23, 2024 | 7.000 | 7.600 | 7.000 | 7.510 | 34,309 | +0.49(+6.98%) |
Aug 22, 2024 | 7.150 | 7.180 | 7.000 | 7.020 | 23,391 | -0.11(-1.54%) |
Aug 21, 2024 | 6.990 | 7.150 | 6.990 | 7.130 | 10,156 | +0.11(+1.57%) |
Aug 20, 2024 | 7.250 | 7.250 | 6.985 | 7.020 | 33,320 | -0.25(-3.44%) |
Aug 19, 2024 | 7.180 | 7.390 | 6.950 | 7.270 | 41,398 | +0.06(+0.83%) |
Aug 16, 2024 | 7.350 | 7.350 | 7.170 | 7.210 | 18,407 | -0.14(-1.90%) |
Aug 15, 2024 | 7.420 | 7.475 | 7.280 | 7.350 | 36,012 | +0.14(+1.94%) |
Aug 14, 2024 | 7.400 | 7.430 | 7.110 | 7.210 | 45,431 | -0.07(-0.96%) |
Aug 13, 2024 | 6.700 | 7.280 | 6.600 | 7.280 | 43,230 | +0.69(+10.47%) |
Aug 12, 2024 | 6.880 | 6.880 | 6.350 | 6.590 | 117,226 | -0.36(-5.18%) |
Aug 09, 2024 | 7.090 | 7.270 | 6.920 | 6.950 | 62,292 | -0.26(-3.61%) |
Aug 08, 2024 | 7.150 | 7.380 | 7.000 | 7.210 | 47,171 | -0.06(-0.83%) |
Aug 07, 2024 | 7.520 | 7.630 | 7.170 | 7.270 | 74,116 | +0.05(+0.69%) |
Aug 06, 2024 | 7.300 | 7.488 | 7.140 | 7.220 | 90,800 | +0.06(+0.84%) |
Aug 05, 2024 | 7.560 | 7.770 | 7.000 | 7.160 | 120,228 | -0.85(-10.61%) |
Aug 02, 2024 | 8.010 | 8.265 | 7.855 | 8.010 | 50,738 | -0.39(-4.64%) |
Aug 01, 2024 | 8.640 | 8.920 | 8.085 | 8.400 | 66,500 | -0.20(-2.29%) |
Jul 31, 2024 | 8.517 | 8.826 | 8.219 | 8.597 | 70,277 | +0.11(+1.29%) |
Jul 30, 2024 | 8.428 | 8.607 | 8.179 | 8.488 | 83,525 | +0.06(+0.71%) |
Jul 29, 2024 | 8.826 | 8.826 | 8.169 | 8.428 | 105,678 | -0.55(-6.10%) |
Jul 26, 2024 | 8.905 | 8.985 | 8.577 | 8.975 | 38,111 | +0.26(+2.97%) |
Jul 25, 2024 | 8.537 | 8.806 | 8.434 | 8.716 | 47,042 | +0.24(+2.82%) |
Jul 24, 2024 | 8.716 | 8.836 | 8.428 | 8.478 | 40,713 | -0.37(-4.16%) |
Jul 23, 2024 | 8.557 | 8.866 | 8.557 | 8.846 | 65,912 | +0.24(+2.77%) |
Jul 22, 2024 | 8.298 | 8.667 | 8.209 | 8.607 | 62,535 | +0.44(+5.36%) |
Jul 19, 2024 | 8.428 | 8.478 | 8.090 | 8.169 | 33,670 | -0.22(-2.61%) |
Jul 18, 2024 | 8.448 | 8.703 | 8.368 | 8.388 | 106,069 | -0.04(-0.47%) |
Jul 17, 2024 | 8.239 | 8.488 | 8.080 | 8.428 | 69,366 | +0.18(+2.17%) |
Jul 16, 2024 | 7.562 | 8.259 | 7.562 | 8.249 | 87,094 | +0.72(+9.51%) |
Jul 15, 2024 | 7.632 | 7.672 | 7.383 | 7.532 | 159,875 | -0.06(-0.79%) |
Jul 12, 2024 | 7.861 | 7.960 | 7.532 | 7.592 | 70,132 | -0.15(-1.93%) |
Jul 11, 2024 | 7.473 | 7.831 | 7.348 | 7.741 | 84,435 | +0.44(+5.99%) |
Jul 10, 2024 | 7.363 | 7.502 | 7.264 | 7.303 | 90,999 | +0.00(+0.00%) |
Jul 09, 2024 | 7.373 | 7.393 | 6.995 | 7.303 | 44,621 | -0.11(-1.48%) |
Jul 08, 2024 | 7.035 | 7.453 | 7.035 | 7.413 | 108,561 | +0.28(+3.91%) |
Jul 05, 2024 | 7.761 | 7.761 | 7.085 | 7.134 | 110,828 | -0.70(-8.89%) |
Jul 03, 2024 | 7.682 | 7.831 | 7.552 | 7.831 | 28,998 | +0.10(+1.29%) |
Jul 02, 2024 | 7.692 | 7.851 | 7.502 | 7.731 | 70,053 | -0.07(-0.89%) |