Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.439 | 5.439 | 5.439 | 5.439 | 596 | +0.15(+2.82%) |
Feb 27, 2002 | 5.290 | 5.290 | 5.290 | 5.290 | 4,652 | +0.00(+0.00%) |
Feb 26, 2002 | 5.441 | 5.566 | 5.125 | 5.290 | 8,469 | +0.04(+0.80%) |
Feb 25, 2002 | 5.249 | 5.249 | 5.248 | 5.248 | 2,743 | -0.08(-1.42%) |
Feb 22, 2002 | 5.323 | 5.323 | 5.323 | 5.323 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 5.365 | 5.365 | 5.206 | 5.323 | 1,431 | +0.16(+3.08%) |
Feb 20, 2002 | 5.164 | 5.164 | 5.164 | 5.164 | 2,147 | -0.20(-3.75%) |
Feb 19, 2002 | 5.449 | 5.449 | 5.365 | 5.365 | 1,312 | +0.32(+6.44%) |
Feb 18, 2002 | 5.248 | 5.449 | 5.038 | 5.040 | 4,294 | +0.00(+0.00%) |
Feb 15, 2002 | 5.248 | 5.449 | 5.038 | 5.040 | 4,294 | -0.35(-6.46%) |
Feb 14, 2002 | 5.390 | 5.390 | 5.388 | 5.388 | 715 | +0.00(+0.01%) |
Feb 13, 2002 | 5.387 | 5.387 | 5.387 | 5.387 | 954 | +0.26(+5.01%) |
Feb 12, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 119 | -0.26(-4.80%) |
Feb 11, 2002 | 5.390 | 5.390 | 5.389 | 5.389 | 238 | -0.00(-0.02%) |
Feb 08, 2002 | 5.122 | 5.396 | 5.122 | 5.390 | 1,073 | +0.14(+2.72%) |
Feb 07, 2002 | 5.248 | 5.248 | 5.248 | 5.248 | 357 | -0.16(-2.92%) |
Feb 06, 2002 | 5.248 | 5.405 | 5.248 | 5.405 | 835 | +0.16(+3.13%) |
Feb 05, 2002 | 5.197 | 5.241 | 5.197 | 5.241 | 1,550 | +0.04(+0.84%) |
Feb 04, 2002 | 5.191 | 5.197 | 5.191 | 5.197 | 715 | +0.00(+0.00%) |
Feb 01, 2002 | 5.197 | 5.197 | 5.197 | 5.197 | 119 | -0.22(-3.99%) |
Jan 31, 2002 | 5.413 | 5.413 | 5.413 | 5.413 | 1,192 | +0.05(+0.90%) |
Jan 30, 2002 | 5.239 | 5.365 | 5.239 | 5.365 | 3,459 | +0.04(+0.79%) |
Jan 29, 2002 | 5.323 | 5.323 | 5.323 | 5.323 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 5.323 | 5.323 | 5.323 | 5.323 | 2,027 | +0.21(+4.10%) |
Jan 25, 2002 | 5.321 | 5.321 | 5.114 | 5.114 | 1,550 | -0.20(-3.79%) |
Jan 24, 2002 | 5.062 | 5.315 | 5.062 | 5.315 | 2,862 | +0.29(+5.67%) |
Jan 23, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 4.937 | 5.030 | 4.937 | 5.030 | 7,753 | +0.00(+0.00%) |
Jan 18, 2002 | 4.937 | 5.030 | 4.937 | 5.030 | 7,753 | +0.09(+1.90%) |
Jan 17, 2002 | 4.936 | 4.936 | 4.936 | 4.936 | 357 | -0.00(-0.02%) |
Jan 16, 2002 | 4.778 | 4.938 | 4.778 | 4.937 | 3,101 | +0.07(+1.54%) |
Jan 15, 2002 | 4.862 | 4.862 | 4.862 | 4.862 | 83,503 | -0.08(-1.53%) |
Jan 14, 2002 | 4.872 | 4.938 | 4.778 | 4.938 | 6,560 | +0.07(+1.35%) |
Jan 11, 2002 | 4.871 | 4.872 | 4.870 | 4.872 | 1,192 | +0.00(+0.02%) |
Jan 10, 2002 | 4.870 | 4.904 | 4.870 | 4.871 | 2,027 | -0.16(-3.16%) |