Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.194 | 1.202 | 1.177 | 1.177 | 19,337 | -0.02(-1.39%) |
Feb 26, 2009 | 1.202 | 1.202 | 1.194 | 1.194 | 6,711 | -0.01(-0.69%) |
Feb 25, 2009 | 1.169 | 1.376 | 1.111 | 1.202 | 43,781 | -0.05(-3.97%) |
Feb 24, 2009 | 1.252 | 1.318 | 1.252 | 1.252 | 9,335 | -0.05(-3.82%) |
Feb 23, 2009 | 1.252 | 1.384 | 1.252 | 1.301 | 8,177 | +0.01(+0.64%) |
Feb 20, 2009 | 1.268 | 1.384 | 1.260 | 1.293 | 21,093 | -0.01(-0.64%) |
Feb 19, 2009 | 1.417 | 1.417 | 1.301 | 1.301 | 3,016 | -0.12(-8.19%) |
Feb 18, 2009 | 1.450 | 1.467 | 1.409 | 1.417 | 3,893 | -0.04(-2.84%) |
Feb 17, 2009 | 1.459 | 1.459 | 1.459 | 1.459 | 482 | -0.01(-0.57%) |
Feb 13, 2009 | 1.442 | 1.467 | 1.326 | 1.467 | 31,949 | +0.05(+3.51%) |
Feb 12, 2009 | 1.459 | 1.500 | 1.417 | 1.417 | 15,147 | -0.02(-1.72%) |
Feb 11, 2009 | 1.525 | 1.525 | 1.442 | 1.442 | 35,388 | -0.07(-4.92%) |
Feb 10, 2009 | 1.525 | 1.525 | 1.467 | 1.517 | 29,016 | -0.04(-2.66%) |
Feb 09, 2009 | 1.600 | 1.600 | 1.459 | 1.558 | 6,763 | -0.07(-4.57%) |
Feb 06, 2009 | 1.550 | 1.873 | 1.550 | 1.633 | 13,454 | +0.12(+8.24%) |
Feb 05, 2009 | 1.525 | 1.525 | 1.426 | 1.508 | 27,822 | -0.07(-4.21%) |
Feb 04, 2009 | 1.683 | 1.683 | 1.567 | 1.575 | 24,250 | -0.12(-6.86%) |
Feb 03, 2009 | 1.724 | 1.782 | 1.674 | 1.691 | 33,200 | +0.03(+2.00%) |
Feb 02, 2009 | 1.450 | 2.120 | 1.376 | 1.658 | 86,457 | +0.21(+14.29%) |
Jan 30, 2009 | 1.508 | 1.508 | 1.450 | 1.450 | 3,340 | -0.04(-2.78%) |
Jan 29, 2009 | 1.616 | 1.674 | 1.492 | 1.492 | 189,023 | -0.13(-8.16%) |
Jan 28, 2009 | 1.691 | 1.741 | 1.500 | 1.625 | 84,110 | -0.11(-6.22%) |
Jan 27, 2009 | 1.948 | 2.089 | 1.666 | 1.732 | 40,911 | -0.26(-12.92%) |
Jan 26, 2009 | 2.196 | 2.196 | 1.923 | 1.989 | 7,716 | -0.10(-4.76%) |
Jan 23, 2009 | 2.445 | 2.445 | 2.089 | 2.089 | 11,300 | -0.31(-13.10%) |
Jan 22, 2009 | 2.329 | 2.420 | 2.279 | 2.404 | 19,074 | -0.02(-0.68%) |
Jan 21, 2009 | 2.014 | 2.487 | 1.906 | 2.420 | 84,427 | +0.42(+21.16%) |
Jan 20, 2009 | 2.346 | 2.346 | 1.998 | 1.998 | 10,951 | -0.42(-17.47%) |
Jan 16, 2009 | 2.685 | 2.685 | 2.404 | 2.420 | 27,970 | -0.16(-6.11%) |
Jan 15, 2009 | 2.138 | 2.578 | 2.114 | 2.578 | 32,356 | +0.46(+21.96%) |
Jan 14, 2009 | 2.520 | 2.569 | 2.114 | 2.114 | 75,202 | -0.38(-15.28%) |
Jan 13, 2009 | 2.536 | 2.536 | 2.487 | 2.495 | 67,212 | -0.03(-1.31%) |
Jan 12, 2009 | 2.644 | 2.710 | 2.487 | 2.528 | 15,909 | -0.12(-4.69%) |
Jan 09, 2009 | 2.710 | 2.710 | 2.644 | 2.652 | 133,681 | +0.00(+0.00%) |
Jan 08, 2009 | 2.859 | 2.859 | 2.603 | 2.652 | 42,331 | -0.04(-1.54%) |
Jan 07, 2009 | 2.901 | 3.125 | 2.694 | 2.694 | 11,937 | -0.56(-17.09%) |
Jan 06, 2009 | 3.116 | 3.282 | 3.116 | 3.249 | 29,543 | +0.12(+3.98%) |
Jan 05, 2009 | 3.108 | 3.133 | 3.108 | 3.125 | 17,324 | +0.03(+1.07%) |
Jan 02, 2009 | 2.843 | 3.141 | 2.793 | 3.092 | 27,528 | +0.16(+5.37%) |
Dec 31, 2008 | 2.553 | 2.934 | 2.553 | 2.934 | 99,148 | +0.45(+18.00%) |
Dec 30, 2008 | 2.719 | 2.918 | 2.487 | 2.487 | 78,090 | -0.25(-9.09%) |
Dec 29, 2008 | 2.951 | 2.951 | 2.652 | 2.735 | 52,273 | -0.25(-8.33%) |
Dec 26, 2008 | 3.009 | 3.017 | 2.909 | 2.984 | 7,159 | -0.03(-1.10%) |
Dec 24, 2008 | 2.818 | 3.058 | 2.777 | 3.017 | 10,321 | +0.24(+8.66%) |
Dec 23, 2008 | 2.971 | 3.017 | 2.768 | 2.777 | 25,241 | -0.14(-4.83%) |
Dec 22, 2008 | 3.116 | 3.282 | 2.818 | 2.918 | 43,886 | -0.21(-6.63%) |
Dec 19, 2008 | 2.752 | 3.125 | 2.752 | 3.125 | 28,077 | +0.37(+13.55%) |
Dec 18, 2008 | 2.884 | 3.067 | 2.694 | 2.752 | 32,970 | -0.19(-6.48%) |
Dec 17, 2008 | 3.141 | 3.150 | 2.942 | 2.942 | 34,611 | -0.12(-3.79%) |
Dec 16, 2008 | 3.150 | 3.150 | 2.951 | 3.058 | 10,770 | +0.05(+1.65%) |
Dec 15, 2008 | 3.274 | 3.282 | 2.868 | 3.009 | 13,076 | +0.03(+1.11%) |
Dec 12, 2008 | 3.282 | 3.282 | 2.934 | 2.976 | 49,696 | -0.16(-5.03%) |
Dec 11, 2008 | 3.158 | 3.282 | 3.067 | 3.133 | 19,383 | +0.09(+3.00%) |
Dec 10, 2008 | 3.282 | 3.282 | 3.025 | 3.042 | 18,840 | +0.06(+1.94%) |
Dec 09, 2008 | 2.901 | 3.100 | 2.818 | 2.984 | 44,930 | +0.12(+4.35%) |
Dec 08, 2008 | 2.835 | 2.901 | 2.777 | 2.859 | 38,573 | +0.12(+4.55%) |
Dec 05, 2008 | 2.685 | 2.835 | 2.536 | 2.735 | 14,855 | +0.03(+1.22%) |
Dec 04, 2008 | 2.644 | 2.785 | 2.569 | 2.702 | 12,049 | +0.12(+4.49%) |
Dec 03, 2008 | 2.652 | 2.735 | 2.578 | 2.586 | 22,631 | -0.02(-0.95%) |
Dec 02, 2008 | 3.075 | 3.075 | 2.487 | 2.611 | 71,764 | -0.50(-16.00%) |