Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7734 | 0.7967 | 0.7210 | 0.7210 | 36,760 | -0.04(-5.34%) |
May 09, 2024 | 0.7700 | 0.7968 | 0.7500 | 0.7617 | 10,246 | -0.01(-0.92%) |
May 08, 2024 | 0.7875 | 0.7898 | 0.7451 | 0.7688 | 10,153 | +0.02(+2.51%) |
May 07, 2024 | 0.7400 | 0.7749 | 0.7400 | 0.7500 | 31,632 | +0.01(+1.49%) |
May 06, 2024 | 0.7952 | 0.7953 | 0.7350 | 0.7390 | 16,350 | +0.00(+0.41%) |
May 03, 2024 | 0.7110 | 0.8425 | 0.7000 | 0.7360 | 85,415 | -0.00(-0.54%) |
May 02, 2024 | 0.7200 | 0.7400 | 0.6815 | 0.7400 | 48,590 | +0.05(+7.25%) |
May 01, 2024 | 0.7230 | 0.7538 | 0.6775 | 0.6900 | 728,982 | -0.05(-6.12%) |
Apr 30, 2024 | 0.7800 | 0.7800 | 0.7250 | 0.7350 | 12,077 | -0.02(-2.00%) |
Apr 29, 2024 | 0.7600 | 0.7839 | 0.7460 | 0.7500 | 14,239 | -0.01(-1.12%) |
Apr 26, 2024 | 0.7750 | 0.7999 | 0.7500 | 0.7585 | 15,302 | +0.01(+1.13%) |
Apr 25, 2024 | 0.7670 | 0.7750 | 0.7500 | 0.7500 | 8,117 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7620 | 0.7691 | 0.7500 | 0.7500 | 8,660 | -0.02(-2.60%) |
Apr 23, 2024 | 0.7999 | 0.7999 | 0.7500 | 0.7700 | 6,898 | +0.02(+3.34%) |
Apr 22, 2024 | 0.7452 | 0.8000 | 0.7451 | 0.7451 | 19,793 | -0.05(-6.86%) |
Apr 19, 2024 | 0.7980 | 0.8025 | 0.7451 | 0.8000 | 33,459 | +0.05(+6.67%) |
Apr 18, 2024 | 0.7451 | 0.7533 | 0.7451 | 0.7500 | 3,476 | +0.00(+0.00%) |
Apr 17, 2024 | 0.7610 | 0.9150 | 0.7500 | 0.7500 | 24,306 | -0.02(-2.76%) |
Apr 16, 2024 | 0.7629 | 0.7799 | 0.7600 | 0.7713 | 14,997 | -0.03(-3.59%) |
Apr 15, 2024 | 0.8050 | 0.8095 | 0.7622 | 0.8000 | 16,699 | +0.04(+5.28%) |
Apr 12, 2024 | 0.7790 | 0.7800 | 0.7599 | 0.7599 | 7,243 | -0.03(-3.81%) |
Apr 11, 2024 | 0.7600 | 0.8080 | 0.7500 | 0.7900 | 16,344 | +0.05(+6.04%) |
Apr 10, 2024 | 0.8000 | 0.8190 | 0.7409 | 0.7450 | 27,307 | -0.07(-9.15%) |
Apr 09, 2024 | 0.8526 | 0.8526 | 0.7000 | 0.8200 | 47,342 | -0.03(-3.81%) |
Apr 08, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8525 | 22,940 | -0.03(-3.42%) |
Apr 05, 2024 | 0.8825 | 0.9149 | 0.8760 | 0.8827 | 27,864 | -0.02(-1.92%) |
Apr 04, 2024 | 0.8700 | 0.9150 | 0.8654 | 0.9000 | 18,938 | -0.00(-0.01%) |
Apr 03, 2024 | 0.9150 | 0.9299 | 0.8175 | 0.9001 | 65,118 | -0.02(-1.95%) |
Apr 02, 2024 | 0.9028 | 0.9200 | 0.8600 | 0.9180 | 22,779 | +0.04(+4.32%) |
Apr 01, 2024 | 0.8732 | 0.9325 | 0.8732 | 0.8800 | 10,546 | -0.02(-2.22%) |
Mar 28, 2024 | 0.9000 | 0.9500 | 0.8805 | 0.9000 | 31,681 | -0.03(-3.44%) |
Mar 27, 2024 | 0.9300 | 0.9500 | 0.8765 | 0.9321 | 17,161 | +0.03(+3.56%) |
Mar 26, 2024 | 0.9300 | 0.9842 | 0.8625 | 0.9001 | 16,683 | +0.02(+2.28%) |
Mar 25, 2024 | 0.9200 | 0.9900 | 0.8800 | 0.8800 | 42,162 | -0.04(-4.34%) |
Mar 22, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9199 | 6,687 | +0.03(+3.36%) |
Mar 21, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 26,925 | -0.01(-1.21%) |
Mar 20, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9009 | 18,771 | -0.02(-2.08%) |
Mar 19, 2024 | 0.8800 | 0.9700 | 0.8800 | 0.9200 | 42,387 | +0.02(+2.22%) |
Mar 18, 2024 | 0.9381 | 0.9431 | 0.8700 | 0.9000 | 11,882 | +0.01(+0.73%) |
Mar 15, 2024 | 0.8808 | 0.9700 | 0.8808 | 0.8935 | 38,581 | +0.00(+0.39%) |
Mar 14, 2024 | 0.8990 | 0.9150 | 0.8804 | 0.8900 | 29,735 | +0.02(+2.30%) |
Mar 13, 2024 | 0.8800 | 0.9187 | 0.8600 | 0.8700 | 42,711 | -0.04(-4.87%) |
Mar 12, 2024 | 0.9400 | 0.9399 | 0.9000 | 0.9145 | 19,424 | +0.00(+0.04%) |
Mar 11, 2024 | 0.9390 | 0.9700 | 0.8964 | 0.9141 | 34,153 | +0.00(+0.33%) |
Mar 08, 2024 | 0.9820 | 0.9899 | 0.9000 | 0.9111 | 28,779 | +0.00(+0.12%) |
Mar 07, 2024 | 0.9100 | 0.9500 | 0.8800 | 0.9100 | 40,569 | +0.01(+0.89%) |
Mar 06, 2024 | 0.9500 | 0.9592 | 0.8800 | 0.9020 | 87,427 | -0.06(-5.97%) |
Mar 05, 2024 | 0.9797 | 0.9797 | 0.9264 | 0.9593 | 31,141 | -0.03(-2.81%) |
Mar 04, 2024 | 0.9970 | 1.010 | 0.9515 | 0.9870 | 42,959 | -0.00(-0.14%) |