Royal Canadian Mint CDN Gld Reserves USD (TSX: MNT )

35.55 -0.30 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 35.85 36.01 35.55 35.55 3,298 -0.30(-0.84%)
Sep 17, 2024 36.70 36.70 35.85 35.85 19,182 +0.05(+0.14%)
Sep 16, 2024 36.07 36.07 35.80 35.80 736 +0.09(+0.25%)
Sep 13, 2024 36.12 36.48 35.71 35.71 4,993 -0.31(-0.86%)
Sep 12, 2024 35.50 36.02 35.49 36.02 12,648 +0.72(+2.04%)
Sep 11, 2024 35.21 35.49 35.20 35.30 4,247 +0.10(+0.28%)
Sep 10, 2024 35.28 35.34 35.20 35.20 5,104 -0.15(-0.42%)
Sep 09, 2024 35.20 35.35 35.20 35.35 3,274 +0.27(+0.77%)
Sep 06, 2024 35.00 35.13 35.00 35.08 2,665 +0.07(+0.20%)
Sep 05, 2024 34.75 35.04 34.75 35.01 4,632 +0.24(+0.69%)
Sep 04, 2024 34.40 34.79 34.32 34.77 9,013 +0.20(+0.58%)
Sep 03, 2024 34.60 34.64 34.33 34.57 14,417 -0.22(-0.63%)
Aug 30, 2024 34.79 0 -0.39(-1.11%)
Aug 29, 2024 34.95 35.25 34.95 35.18 8,765 +0.03(+0.09%)
Aug 28, 2024 35.25 35.38 34.78 35.15 3,125 -0.20(-0.57%)
Aug 27, 2024 34.78 35.35 34.78 35.35 9,121 +0.56(+1.61%)
Aug 26, 2024 34.91 35.01 34.79 34.79 1,942 -0.31(-0.88%)
Aug 23, 2024 34.55 35.25 34.55 35.10 9,684 +0.30(+0.86%)
Aug 22, 2024 35.05 35.05 34.70 34.80 7,862 -0.40(-1.14%)
Aug 21, 2024 35.47 35.63 35.20 35.20 14,168 -0.30(-0.85%)
Aug 20, 2024 35.70 35.70 35.43 35.50 7,670 +0.13(+0.37%)
Aug 19, 2024 35.25 35.37 35.01 35.37 3,867 +0.02(+0.06%)
Aug 16, 2024 35.00 35.49 35.00 35.35 3,503 +0.38(+1.09%)
Aug 15, 2024 35.01 35.01 34.97 34.97 2,114 +0.15(+0.43%)
Aug 14, 2024 35.29 35.29 34.82 34.82 28,616 -0.71(-2.00%)
Aug 13, 2024 35.50 35.53 35.15 35.53 6,528 +0.02(+0.06%)
Aug 12, 2024 35.37 35.60 35.32 35.51 6,624 +0.20(+0.57%)
Aug 09, 2024 34.30 35.31 34.30 35.31 3,018 +0.21(+0.60%)
Aug 08, 2024 35.47 35.47 34.50 35.10 7,967 +0.81(+2.36%)
Aug 07, 2024 35.30 35.30 34.18 34.29 20,879 -0.55(-1.58%)
Aug 06, 2024 34.15 34.93 34.15 34.84 11,804 -0.26(-0.74%)
Aug 02, 2024 35.10 0 -0.19(-0.54%)
Aug 01, 2024 34.79 35.29 34.79 35.29 20,384 +0.20(+0.57%)
Jul 31, 2024 34.40 35.09 34.15 35.09 17,235 +0.94(+2.75%)
Jul 30, 2024 34.12 34.35 33.76 34.15 2,335 +0.14(+0.41%)
Jul 29, 2024 33.80 34.11 33.63 34.01 8,838 +0.06(+0.18%)
Jul 26, 2024 33.91 33.99 33.73 33.95 5,083 +0.34(+1.01%)
Jul 25, 2024 33.74 33.74 33.44 33.61 4,411 -0.54(-1.58%)
Jul 24, 2024 34.31 34.31 33.40 34.15 15,200 +0.07(+0.21%)
Jul 23, 2024 33.80 34.10 33.80 34.08 8,031 +0.43(+1.28%)
Jul 22, 2024 33.99 33.99 33.65 33.65 5,657 -0.20(-0.59%)
Jul 19, 2024 34.02 34.02 33.75 33.85 7,277 -0.62(-1.80%)
Jul 18, 2024 34.15 34.47 34.15 34.47 1,800 +0.22(+0.64%)
Jul 17, 2024 34.39 34.39 34.20 34.25 7,981 -0.06(-0.17%)
Jul 16, 2024 33.89 34.48 33.85 34.31 5,373 +0.69(+2.05%)
Jul 15, 2024 33.24 33.80 33.24 33.62 3,993 +0.29(+0.87%)
Jul 12, 2024 33.30 33.52 33.30 33.33 12,360 -0.13(-0.39%)
Jul 11, 2024 33.25 33.62 33.09 33.46 47,683 +0.45(+1.36%)
Jul 10, 2024 32.92 33.08 32.89 33.01 4,223 +0.09(+0.27%)
Jul 09, 2024 32.90 32.92 32.64 32.92 3,769 +0.05(+0.15%)
Jul 08, 2024 32.81 32.91 32.61 32.87 4,600 -0.28(-0.84%)
Jul 05, 2024 33.00 33.26 32.99 33.15 13,510 +0.37(+1.13%)
Jul 04, 2024 32.51 32.80 32.39 32.78 1,881 -0.02(-0.06%)
Jul 03, 2024 32.61 32.95 32.60 32.80 13,744 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.