Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2.400 | 2.450 | 2.380 | 2.400 | 41,817 | +0.02(+0.84%) |
Sep 24, 2024 | 2.400 | 2.450 | 2.290 | 2.380 | 255,469 | -0.06(-2.46%) |
Sep 23, 2024 | 2.550 | 2.550 | 2.430 | 2.440 | 104,531 | -0.09(-3.56%) |
Sep 20, 2024 | 2.660 | 2.660 | 2.495 | 2.530 | 58,171 | -0.10(-3.80%) |
Sep 19, 2024 | 2.540 | 2.640 | 2.520 | 2.630 | 113,741 | +0.14(+5.62%) |
Sep 18, 2024 | 2.560 | 2.570 | 2.400 | 2.490 | 281,334 | -0.11(-4.41%) |
Sep 17, 2024 | 2.660 | 2.660 | 2.560 | 2.605 | 97,413 | -0.08(-3.16%) |
Sep 16, 2024 | 2.770 | 2.800 | 2.650 | 2.690 | 134,389 | -0.10(-3.58%) |
Sep 13, 2024 | 2.780 | 2.790 | 2.745 | 2.790 | 56,850 | +0.00(+0.00%) |
Sep 12, 2024 | 2.750 | 2.800 | 2.710 | 2.790 | 53,346 | +0.06(+2.20%) |
Sep 11, 2024 | 2.730 | 2.730 | 2.700 | 2.730 | 27,778 | +0.01(+0.37%) |
Sep 10, 2024 | 2.770 | 2.780 | 2.710 | 2.720 | 28,667 | -0.08(-2.86%) |
Sep 09, 2024 | 2.730 | 2.820 | 2.660 | 2.800 | 51,355 | +0.07(+2.56%) |
Sep 06, 2024 | 2.790 | 2.790 | 2.700 | 2.730 | 81,099 | -0.08(-2.85%) |
Sep 05, 2024 | 2.850 | 2.890 | 2.790 | 2.810 | 44,340 | +0.01(+0.36%) |
Sep 04, 2024 | 2.920 | 2.935 | 2.800 | 2.800 | 58,057 | -0.11(-3.78%) |
Sep 03, 2024 | 3.020 | 3.030 | 2.900 | 2.910 | 90,248 | -0.09(-3.00%) |
Aug 30, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 2.960 | 3.000 | 2.940 | 3.000 | 60,412 | +0.05(+1.69%) |
Aug 28, 2024 | 2.960 | 3.030 | 2.920 | 2.950 | 156,134 | -0.04(-1.34%) |
Aug 27, 2024 | 3.000 | 3.010 | 2.960 | 2.990 | 114,332 | -0.01(-0.33%) |
Aug 26, 2024 | 3.010 | 3.020 | 2.940 | 3.000 | 87,496 | +0.00(+0.00%) |
Aug 23, 2024 | 3.000 | 3.030 | 2.990 | 3.000 | 69,009 | +0.00(+0.00%) |
Aug 22, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 115,606 | -0.10(-3.23%) |
Aug 21, 2024 | 3.080 | 3.100 | 3.000 | 3.100 | 104,818 | +0.04(+1.31%) |
Aug 20, 2024 | 3.100 | 3.100 | 3.050 | 3.060 | 81,665 | -0.04(-1.29%) |
Aug 19, 2024 | 3.100 | 3.140 | 3.070 | 3.100 | 95,102 | +0.00(+0.00%) |
Aug 16, 2024 | 3.100 | 3.200 | 3.040 | 3.100 | 114,747 | +0.05(+1.64%) |
Aug 15, 2024 | 3.010 | 3.120 | 2.980 | 3.050 | 144,042 | +0.06(+2.01%) |
Aug 14, 2024 | 3.000 | 3.000 | 2.920 | 2.990 | 34,492 | +0.03(+1.01%) |
Aug 13, 2024 | 3.040 | 3.040 | 2.960 | 2.960 | 37,701 | -0.04(-1.33%) |
Aug 12, 2024 | 2.960 | 3.000 | 2.920 | 3.000 | 93,766 | +0.04(+1.35%) |
Aug 09, 2024 | 3.010 | 3.010 | 2.920 | 2.960 | 98,621 | -0.03(-1.00%) |
Aug 08, 2024 | 3.000 | 3.060 | 2.930 | 2.990 | 109,094 | -0.06(-1.97%) |
Aug 07, 2024 | 3.260 | 3.260 | 3.040 | 3.050 | 110,319 | -0.15(-4.69%) |
Aug 06, 2024 | 3.170 | 3.260 | 3.090 | 3.200 | 273,469 | -0.08(-2.44%) |
Aug 02, 2024 | 3.280 | 0 | -0.03(-0.91%) | |||
Aug 01, 2024 | 3.400 | 3.400 | 3.200 | 3.310 | 168,264 | -0.02(-0.60%) |
Jul 31, 2024 | 3.250 | 3.470 | 3.210 | 3.330 | 487,174 | +0.13(+4.06%) |
Jul 30, 2024 | 3.100 | 3.200 | 3.070 | 3.200 | 288,851 | +0.15(+4.92%) |
Jul 29, 2024 | 3.140 | 3.170 | 3.040 | 3.050 | 315,824 | +0.05(+1.67%) |
Jul 26, 2024 | 2.930 | 3.000 | 2.910 | 3.000 | 169,724 | +0.10(+3.45%) |
Jul 25, 2024 | 2.820 | 2.990 | 2.800 | 2.900 | 187,296 | +0.10(+3.57%) |
Jul 24, 2024 | 2.880 | 2.880 | 2.770 | 2.800 | 161,438 | -0.06(-2.10%) |
Jul 23, 2024 | 3.000 | 3.060 | 2.850 | 2.860 | 467,334 | -0.07(-2.39%) |
Jul 22, 2024 | 2.810 | 2.940 | 2.810 | 2.930 | 309,018 | +0.14(+5.02%) |
Jul 19, 2024 | 2.770 | 2.810 | 2.760 | 2.790 | 127,984 | +0.03(+1.09%) |
Jul 18, 2024 | 2.790 | 2.820 | 2.740 | 2.760 | 141,062 | +0.00(+0.00%) |
Jul 17, 2024 | 2.800 | 2.840 | 2.735 | 2.760 | 226,800 | +0.07(+2.60%) |
Jul 16, 2024 | 2.700 | 2.800 | 2.670 | 2.690 | 277,074 | +0.09(+3.46%) |
Jul 15, 2024 | 2.660 | 2.670 | 2.590 | 2.600 | 39,867 | +0.00(+0.00%) |
Jul 12, 2024 | 2.650 | 2.660 | 2.600 | 2.600 | 67,530 | -0.03(-1.14%) |
Jul 11, 2024 | 2.620 | 2.650 | 2.580 | 2.630 | 65,700 | -0.03(-1.13%) |
Jul 10, 2024 | 2.760 | 2.760 | 2.620 | 2.660 | 82,423 | -0.08(-2.92%) |
Jul 09, 2024 | 2.730 | 2.770 | 2.705 | 2.740 | 77,187 | +0.04(+1.48%) |
Jul 08, 2024 | 2.740 | 2.830 | 2.690 | 2.700 | 162,083 | +0.02(+0.75%) |
Jul 05, 2024 | 2.550 | 2.700 | 2.550 | 2.680 | 231,293 | +0.21(+8.50%) |
Jul 04, 2024 | 2.500 | 2.500 | 2.460 | 2.470 | 31,948 | +0.01(+0.41%) |
Jul 03, 2024 | 2.500 | 2.500 | 2.450 | 2.460 | 18,040 | -0.02(-0.81%) |