Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.610 | 1.720 | 1.610 | 1.720 | 39,436 | +0.14(+8.86%) |
Sep 19, 2024 | 1.600 | 1.620 | 1.560 | 1.580 | 23,231 | +0.04(+2.60%) |
Sep 18, 2024 | 1.580 | 1.620 | 1.540 | 1.540 | 93,524 | +0.01(+0.65%) |
Sep 17, 2024 | 1.530 | 1.570 | 1.450 | 1.530 | 115,271 | +0.00(+0.00%) |
Sep 16, 2024 | 1.500 | 1.530 | 1.470 | 1.530 | 28,350 | +0.08(+5.52%) |
Sep 13, 2024 | 1.630 | 1.630 | 1.450 | 1.450 | 99,241 | -0.18(-11.04%) |
Sep 12, 2024 | 1.580 | 1.710 | 1.580 | 1.630 | 61,172 | +0.06(+3.82%) |
Sep 11, 2024 | 1.480 | 1.600 | 1.470 | 1.570 | 81,660 | +0.09(+6.08%) |
Sep 10, 2024 | 1.440 | 1.500 | 1.440 | 1.480 | 55,616 | +0.00(+0.00%) |
Sep 09, 2024 | 1.520 | 1.530 | 1.450 | 1.480 | 44,100 | -0.05(-3.27%) |
Sep 06, 2024 | 1.510 | 1.570 | 1.420 | 1.530 | 35,938 | +0.03(+2.00%) |
Sep 05, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 32,330 | -0.02(-1.32%) |
Sep 04, 2024 | 1.570 | 1.620 | 1.500 | 1.520 | 72,654 | -0.06(-3.80%) |
Sep 03, 2024 | 1.650 | 1.680 | 1.520 | 1.580 | 78,830 | -0.02(-1.25%) |
Aug 30, 2024 | 1.600 | 0 | -0.14(-8.05%) | |||
Aug 29, 2024 | 1.790 | 1.790 | 1.675 | 1.740 | 86,528 | -0.07(-3.87%) |
Aug 28, 2024 | 1.840 | 1.840 | 1.665 | 1.810 | 58,107 | -0.03(-1.63%) |
Aug 27, 2024 | 1.880 | 1.880 | 1.840 | 1.840 | 19,915 | -0.01(-0.54%) |
Aug 26, 2024 | 1.920 | 1.940 | 1.850 | 1.850 | 42,865 | +0.00(+0.00%) |
Aug 23, 2024 | 1.680 | 1.920 | 1.680 | 1.850 | 111,224 | +0.18(+10.78%) |
Aug 22, 2024 | 1.700 | 1.700 | 1.620 | 1.670 | 16,138 | -0.04(-2.34%) |
Aug 21, 2024 | 1.730 | 1.730 | 1.670 | 1.710 | 17,047 | -0.01(-0.58%) |
Aug 20, 2024 | 1.710 | 1.720 | 1.670 | 1.720 | 23,952 | +0.05(+2.99%) |
Aug 19, 2024 | 1.760 | 1.760 | 1.600 | 1.670 | 47,315 | -0.09(-5.11%) |
Aug 16, 2024 | 1.790 | 1.790 | 1.700 | 1.760 | 62,345 | -0.01(-0.56%) |
Aug 15, 2024 | 1.750 | 1.870 | 1.720 | 1.770 | 96,259 | +0.02(+1.14%) |
Aug 14, 2024 | 1.770 | 1.770 | 1.680 | 1.750 | 21,000 | +0.00(+0.00%) |
Aug 13, 2024 | 1.740 | 1.780 | 1.720 | 1.750 | 17,301 | +0.03(+1.74%) |
Aug 12, 2024 | 1.760 | 1.780 | 1.670 | 1.720 | 51,908 | -0.01(-0.58%) |
Aug 09, 2024 | 1.680 | 1.730 | 1.630 | 1.730 | 48,191 | +0.06(+3.59%) |
Aug 08, 2024 | 1.600 | 1.720 | 1.550 | 1.670 | 50,715 | +0.07(+4.37%) |
Aug 07, 2024 | 1.680 | 1.680 | 1.600 | 1.600 | 58,935 | -0.06(-3.61%) |
Aug 06, 2024 | 1.550 | 1.670 | 1.550 | 1.660 | 81,173 | -0.13(-7.26%) |
Aug 02, 2024 | 1.790 | 0 | -0.06(-3.24%) | |||
Aug 01, 2024 | 1.960 | 2.000 | 1.760 | 1.850 | 98,660 | -0.05(-2.63%) |
Jul 31, 2024 | 2.040 | 2.160 | 1.900 | 1.900 | 725,884 | -0.15(-7.32%) |
Jul 30, 2024 | 2.060 | 2.150 | 2.050 | 2.050 | 71,347 | -0.02(-0.97%) |
Jul 29, 2024 | 1.970 | 2.120 | 1.910 | 2.070 | 168,503 | +0.05(+2.48%) |
Jul 26, 2024 | 2.020 | 2.040 | 1.960 | 2.020 | 84,498 | -0.03(-1.46%) |
Jul 25, 2024 | 1.900 | 2.050 | 1.850 | 2.050 | 78,007 | +0.14(+7.33%) |
Jul 24, 2024 | 2.020 | 2.020 | 1.900 | 1.910 | 23,822 | -0.06(-3.05%) |
Jul 23, 2024 | 1.970 | 1.970 | 1.950 | 1.970 | 65,200 | +0.01(+0.51%) |
Jul 22, 2024 | 1.880 | 1.960 | 1.860 | 1.960 | 26,141 | +0.08(+4.26%) |
Jul 19, 2024 | 1.900 | 1.900 | 1.800 | 1.880 | 153,791 | +0.00(+0.00%) |
Jul 18, 2024 | 1.840 | 1.920 | 1.840 | 1.880 | 43,336 | +0.02(+1.08%) |
Jul 17, 2024 | 1.960 | 1.960 | 1.830 | 1.860 | 63,289 | -0.10(-5.10%) |
Jul 16, 2024 | 1.990 | 1.990 | 1.940 | 1.960 | 66,205 | -0.02(-1.01%) |
Jul 15, 2024 | 1.990 | 1.990 | 1.930 | 1.980 | 107,178 | -0.02(-1.00%) |
Jul 12, 2024 | 1.950 | 2.000 | 1.910 | 2.000 | 70,810 | +0.03(+1.52%) |
Jul 11, 2024 | 1.990 | 1.990 | 1.920 | 1.970 | 81,013 | +0.00(+0.00%) |
Jul 10, 2024 | 1.890 | 2.060 | 1.860 | 1.970 | 120,237 | +0.12(+6.49%) |
Jul 09, 2024 | 1.880 | 1.880 | 1.720 | 1.850 | 319,412 | +0.01(+0.54%) |
Jul 08, 2024 | 1.930 | 1.930 | 1.840 | 1.840 | 56,302 | -0.07(-3.66%) |
Jul 05, 2024 | 1.900 | 2.100 | 1.850 | 1.910 | 51,499 | +0.01(+0.53%) |
Jul 04, 2024 | 1.940 | 1.940 | 1.880 | 1.900 | 8,525 | -0.02(-1.04%) |
Jul 03, 2024 | 1.830 | 1.920 | 1.810 | 1.920 | 24,855 | +0.09(+4.92%) |