Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1225 | 1238 | 1217 | 1232 | 0 | +10.68(+0.87%) |
Oct 26, 2012 | 1221 | 1221 | 1221 | 0 | -2.58(-0.21%) | |
Oct 25, 2012 | 1223 | 1228 | 1214 | 1223 | 0 | +5.58(+0.46%) |
Oct 24, 2012 | 1226 | 1230 | 1215 | 1218 | 0 | -6.37(-0.52%) |
Oct 23, 2012 | 1228 | 1232 | 1218 | 1224 | 0 | -19.71(-1.58%) |
Oct 19, 2012 | 1255 | 1257 | 1240 | 1244 | 0 | -11.65(-0.93%) |
Oct 18, 2012 | 1252 | 1258 | 1247 | 1256 | 0 | +4.05(+0.32%) |
Oct 17, 2012 | 1237 | 1254 | 1234 | 1252 | 0 | +17.15(+1.39%) |
Oct 16, 2012 | 1236 | 1242 | 1228 | 1234 | 0 | +1.42(+0.12%) |
Oct 15, 2012 | 1224 | 1234 | 1218 | 1233 | 0 | +8.72(+0.71%) |
Oct 12, 2012 | 1236 | 1239 | 1220 | 1224 | 0 | -8.70(-0.71%) |
Oct 11, 2012 | 1235 | 1243 | 1228 | 1233 | 0 | +1.55(+0.13%) |
Oct 10, 2012 | 1233 | 1238 | 1226 | 1231 | 0 | -1.38(-0.11%) |
Oct 09, 2012 | 1231 | 1238 | 1226 | 1233 | 0 | +0.11(+0.01%) |
Oct 08, 2012 | 1229 | 1238 | 1224 | 1233 | 0 | +2.85(+0.23%) |
Oct 06, 2012 | 1235 | 1239 | 1226 | 1230 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1235 | 1239 | 1226 | 1230 | 0 | -1.89(-0.15%) |
Oct 04, 2012 | 1227 | 1236 | 1223 | 1232 | 0 | +9.01(+0.74%) |
Oct 03, 2012 | 1218 | 1227 | 1215 | 1223 | 0 | +5.98(+0.49%) |
Oct 02, 2012 | 1214 | 1221 | 1209 | 1217 | 0 | +4.67(+0.39%) |
Oct 01, 2012 | 1221 | 1225 | 1208 | 1212 | 0 | -5.87(-0.48%) |
Sep 28, 2012 | 1212 | 1221 | 1205 | 1218 | 0 | +4.16(+0.34%) |
Sep 27, 2012 | 1222 | 1225 | 1210 | 1214 | 0 | -7.66(-0.63%) |
Sep 26, 2012 | 1218 | 1231 | 1216 | 1221 | 0 | +4.87(+0.40%) |
Sep 25, 2012 | 1221 | 1227 | 1215 | 1217 | 0 | -3.22(-0.26%) |
Sep 24, 2012 | 1208 | 1222 | 1206 | 1220 | 0 | +12.14(+1.01%) |
Sep 21, 2012 | 1211 | 1214 | 1202 | 1208 | 0 | -0.47(-0.04%) |
Sep 20, 2012 | 1204 | 1212 | 1201 | 1208 | 0 | +2.31(+0.19%) |
Sep 19, 2012 | 1206 | 1212 | 1201 | 1206 | 0 | +1.30(+0.11%) |
Sep 18, 2012 | 1206 | 1210 | 1199 | 1204 | 0 | -2.72(-0.23%) |
Sep 17, 2012 | 1217 | 1222 | 1203 | 1207 | 0 | -10.17(-0.84%) |
Sep 14, 2012 | 1223 | 1228 | 1210 | 1217 | 0 | -5.03(-0.41%) |
Sep 13, 2012 | 1204 | 1223 | 1203 | 1222 | 0 | +16.84(+1.40%) |
Sep 12, 2012 | 1214 | 1216 | 1201 | 1206 | 0 | -10.11(-0.83%) |
Sep 11, 2012 | 1220 | 1224 | 1214 | 1216 | 0 | -4.18(-0.34%) |
Sep 10, 2012 | 1227 | 1229 | 1217 | 1220 | 0 | -4.97(-0.41%) |
Sep 07, 2012 | 1229 | 1232 | 1220 | 1225 | 0 | -3.02(-0.25%) |
Sep 06, 2012 | 1219 | 1231 | 1217 | 1228 | 0 | +13.86(+1.14%) |
Sep 05, 2012 | 1221 | 1225 | 1211 | 1214 | 0 | -6.32(-0.52%) |
Sep 04, 2012 | 1217 | 1225 | 1210 | 1220 | 0 | +4.55(+0.37%) |
Aug 31, 2012 | 1216 | 1216 | 1216 | 0 | -3.09(-0.25%) | |
Aug 30, 2012 | 1218 | 1223 | 1214 | 1219 | 0 | -3.70(-0.30%) |
Aug 29, 2012 | 1225 | 1229 | 1219 | 1223 | 0 | -5.91(-0.48%) |
Aug 27, 2012 | 1226 | 1234 | 1223 | 1228 | 0 | +1.58(+0.13%) |
Aug 24, 2012 | 1220 | 1229 | 1218 | 1227 | 0 | +5.17(+0.42%) |
Aug 23, 2012 | 1234 | 1235 | 1219 | 1222 | 0 | -12.62(-1.02%) |
Aug 22, 2012 | 1237 | 1243 | 1230 | 1234 | 0 | -4.44(-0.36%) |
Aug 21, 2012 | 1246 | 1252 | 1237 | 1239 | 0 | -8.11(-0.65%) |
Aug 20, 2012 | 1242 | 1248 | 1237 | 1247 | 0 | +2.58(+0.21%) |
Aug 17, 2012 | 1245 | 1250 | 1238 | 1244 | 0 | -0.20(-0.02%) |
Aug 16, 2012 | 1253 | 1257 | 1242 | 1244 | 0 | -9.23(-0.74%) |
Aug 15, 2012 | 1258 | 1263 | 1251 | 1254 | 0 | -5.78(-0.46%) |
Aug 14, 2012 | 1261 | 1267 | 1254 | 1259 | 0 | -1.41(-0.11%) |
Aug 13, 2012 | 1265 | 1269 | 1257 | 1261 | 0 | -9.94(-0.78%) |
Aug 11, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +4.91(+0.39%) |
Aug 09, 2012 | 1267 | 1273 | 1258 | 1266 | 0 | -1.36(-0.11%) |
Aug 08, 2012 | 1269 | 1276 | 1256 | 1267 | 0 | -1.23(-0.10%) |
Aug 07, 2012 | 1281 | 1285 | 1267 | 1269 | 0 | -2.90(-0.23%) |
Aug 06, 2012 | 1277 | 1283 | 1268 | 1271 | 0 | -2.50(-0.20%) |
Aug 03, 2012 | 1275 | 1282 | 1263 | 1274 | 0 | +15.65(+1.24%) |
Aug 02, 2012 | 1261 | 1268 | 1245 | 1258 | 0 | -6.94(-0.55%) |