Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1457 | 1473 | 1448 | 1462 | 0 | +1.81(+0.12%) |
Mar 30, 2015 | 1442 | 1467 | 1437 | 1460 | 0 | +21.73(+1.51%) |
Mar 27, 2015 | 1432 | 1450 | 1425 | 1438 | 0 | +8.65(+0.61%) |
Mar 26, 2015 | 1443 | 1453 | 1424 | 1429 | 0 | -15.35(-1.06%) |
Mar 25, 2015 | 1461 | 1471 | 1443 | 1445 | 0 | -13.31(-0.91%) |
Mar 24, 2015 | 1473 | 1483 | 1453 | 1458 | 0 | -18.07(-1.22%) |
Mar 23, 2015 | 1475 | 1488 | 1470 | 1476 | 0 | +1.72(+0.12%) |
Mar 20, 2015 | 1468 | 1484 | 1458 | 1474 | 0 | +13.79(+0.94%) |
Mar 19, 2015 | 1472 | 1488 | 1455 | 1461 | 0 | -17.45(-1.18%) |
Mar 18, 2015 | 1440 | 1488 | 1433 | 1478 | 0 | +37.02(+2.57%) |
Mar 17, 2015 | 1439 | 1453 | 1432 | 1441 | 0 | -2.07(-0.14%) |
Mar 16, 2015 | 1425 | 1459 | 1424 | 1443 | 0 | +24.61(+1.73%) |
Mar 13, 2015 | 1431 | 1432 | 1401 | 1419 | 0 | -15.24(-1.06%) |
Mar 12, 2015 | 1411 | 1442 | 1409 | 1434 | 0 | +30.51(+2.17%) |
Mar 11, 2015 | 1416 | 1421 | 1398 | 1403 | 0 | -11.10(-0.78%) |
Mar 10, 2015 | 1413 | 1432 | 1407 | 1414 | 0 | -1.97(-0.14%) |
Mar 09, 2015 | 1415 | 1426 | 1407 | 1416 | 0 | +2.72(+0.19%) |
Mar 06, 2015 | 1442 | 1444 | 1407 | 1414 | 0 | -46.55(-3.19%) |
Mar 05, 2015 | 1458 | 1470 | 1450 | 1460 | 0 | +10.44(+0.72%) |
Mar 04, 2015 | 1450 | 1462 | 1443 | 1450 | 0 | -11.82(-0.81%) |
Mar 03, 2015 | 1461 | 1464 | 1458 | 1462 | 0 | +10.30(+0.71%) |
Mar 02, 2015 | 1476 | 1480 | 1440 | 1451 | 0 | -27.71(-1.87%) |
Feb 27, 2015 | 1480 | 1487 | 1469 | 1479 | 0 | -1.73(-0.12%) |
Feb 26, 2015 | 1488 | 1492 | 1474 | 1481 | 0 | -14.84(-0.99%) |
Feb 25, 2015 | 1521 | 1527 | 1492 | 1496 | 0 | -25.14(-1.65%) |
Feb 24, 2015 | 1507 | 1533 | 1502 | 1521 | 0 | +13.50(+0.90%) |
Feb 23, 2015 | 1496 | 1509 | 1490 | 1507 | 0 | +12.15(+0.81%) |
Feb 20, 2015 | 1494 | 1502 | 1474 | 1495 | 0 | +4.95(+0.33%) |
Feb 19, 2015 | 1503 | 1509 | 1480 | 1490 | 0 | -14.05(-0.93%) |
Feb 18, 2015 | 1468 | 1508 | 1465 | 1504 | 0 | +36.24(+2.47%) |
Feb 17, 2015 | 1467 | 1483 | 1452 | 1468 | 0 | -1.58(-0.11%) |
Feb 13, 2015 | 1470 | 1470 | 1470 | 1470 | 0 | -31.33(-2.09%) |
Feb 12, 2015 | 1505 | 1514 | 1488 | 1501 | 0 | -0.88(-0.06%) |
Feb 11, 2015 | 1528 | 1530 | 1496 | 1502 | 0 | -38.34(-2.49%) |
Feb 10, 2015 | 1509 | 1544 | 1503 | 1540 | 0 | +30.98(+2.05%) |
Feb 09, 2015 | 1523 | 1533 | 1501 | 1509 | 0 | -15.68(-1.03%) |
Feb 06, 2015 | 1585 | 1587 | 1515 | 1525 | 0 | -68.30(-4.29%) |
Feb 05, 2015 | 1585 | 1600 | 1572 | 1593 | 0 | +16.18(+1.03%) |
Feb 04, 2015 | 1595 | 1602 | 1572 | 1577 | 0 | -23.64(-1.48%) |
Feb 03, 2015 | 1586 | 1605 | 1578 | 1601 | 0 | +11.33(+0.71%) |
Feb 02, 2015 | 1586 | 1599 | 1564 | 1589 | 0 | +3.80(+0.24%) |
Jan 30, 2015 | 1616 | 1624 | 1584 | 1585 | 0 | -37.27(-2.30%) |
Jan 29, 2015 | 1601 | 1627 | 1591 | 1623 | 0 | +21.38(+1.34%) |
Jan 28, 2015 | 1614 | 1635 | 1597 | 1601 | 0 | -13.60(-0.84%) |
Jan 27, 2015 | 1607 | 1625 | 1604 | 1615 | 0 | +2.85(+0.18%) |
Jan 26, 2015 | 1609 | 1615 | 1592 | 1612 | 0 | +0.08(+0.00%) |
Jan 23, 2015 | 1609 | 1622 | 1604 | 1612 | 0 | +6.92(+0.43%) |
Jan 22, 2015 | 1609 | 1612 | 1593 | 1605 | 0 | -8.97(-0.56%) |
Jan 21, 2015 | 1593 | 1617 | 1581 | 1614 | 0 | +16.46(+1.03%) |
Jan 20, 2015 | 1601 | 1607 | 1580 | 1598 | 0 | +1.50(+0.09%) |
Jan 16, 2015 | 1579 | 1598 | 1574 | 1596 | 0 | +17.67(+1.12%) |
Jan 15, 2015 | 1578 | 1583 | 1573 | 1578 | 0 | +11.22(+0.72%) |
Jan 14, 2015 | 1541 | 1569 | 1535 | 1567 | 0 | +18.73(+1.21%) |
Jan 13, 2015 | 1548 | 1548 | 1548 | 1548 | 0 | +9.21(+0.60%) |
Jan 12, 2015 | 1547 | 1551 | 1527 | 1539 | 0 | -3.52(-0.23%) |
Jan 09, 2015 | 1559 | 1562 | 1533 | 1543 | 0 | -11.56(-0.74%) |
Jan 08, 2015 | 1545 | 1564 | 1541 | 1554 | 0 | +14.74(+0.96%) |
Jan 07, 2015 | 1528 | 1547 | 1517 | 1540 | 0 | +18.32(+1.20%) |
Jan 06, 2015 | 1529 | 1555 | 1517 | 1521 | 0 | -4.95(-0.32%) |
Jan 05, 2015 | 1542 | 1550 | 1517 | 1526 | 0 | -19.63(-1.27%) |
Jan 02, 2015 | 1541 | 1552 | 1528 | 1546 | 0 | +9.05(+0.59%) |
Dec 31, 2014 | 1537 | 1537 | 1537 | 1537 | 0 | -32.50(-2.07%) |
Dec 30, 2014 | 1599 | 1600 | 1565 | 1569 | 0 | -33.07(-2.06%) |
Dec 29, 2014 | 1582 | 1612 | 1581 | 1602 | 0 | +17.99(+1.14%) |
Dec 26, 2014 | 1569 | 1593 | 1566 | 1584 | 0 | +19.16(+1.22%) |
Dec 24, 2014 | 1565 | 1565 | 1565 | 1565 | 0 | +29.77(+1.94%) |
Dec 23, 2014 | 1535 | 1544 | 1525 | 1535 | 0 | +5.71(+0.37%) |
Dec 22, 2014 | 1528 | 1536 | 1514 | 1530 | 0 | +1.44(+0.09%) |
Dec 19, 2014 | 1533 | 1544 | 1518 | 1528 | 0 | -0.88(-0.06%) |
Dec 18, 2014 | 1507 | 1530 | 1498 | 1529 | 0 | +28.34(+1.89%) |
Dec 17, 2014 | 1470 | 1505 | 1466 | 1501 | 0 | +33.26(+2.27%) |
Dec 16, 2014 | 1468 | 1492 | 1468 | 1468 | 0 | +0.85(+0.06%) |
Dec 15, 2014 | 1485 | 1489 | 1457 | 1467 | 0 | -10.53(-0.71%) |
Dec 12, 2014 | 1490 | 1504 | 1475 | 1477 | 0 | -20.85(-1.39%) |
Dec 11, 2014 | 1485 | 1510 | 1483 | 1498 | 0 | +13.53(+0.91%) |
Dec 10, 2014 | 1504 | 1515 | 1481 | 1485 | 0 | -19.15(-1.27%) |
Dec 09, 2014 | 1489 | 1508 | 1485 | 1504 | 0 | +9.26(+0.62%) |
Dec 08, 2014 | 1482 | 1503 | 1475 | 1494 | 0 | +11.35(+0.77%) |
Dec 05, 2014 | 1477 | 1491 | 1469 | 1483 | 0 | -8.74(-0.59%) |
Dec 04, 2014 | 1493 | 1505 | 1482 | 1492 | 0 | -0.62(-0.04%) |
Dec 03, 2014 | 1495 | 1501 | 1480 | 1492 | 0 | -2.89(-0.19%) |
Dec 02, 2014 | 1480 | 1500 | 1474 | 1495 | 0 | +12.25(+0.83%) |
Dec 01, 2014 | 1474 | 1498 | 1465 | 1483 | 0 | +1.30(+0.09%) |
Nov 28, 2014 | 1470 | 1490 | 1465 | 1482 | 0 | +15.07(+1.03%) |
Nov 26, 2014 | 1467 | 1467 | 1467 | 1467 | 0 | +10.89(+0.75%) |
Nov 25, 2014 | 1460 | 1463 | 1444 | 1456 | 0 | -0.89(-0.06%) |
Nov 24, 2014 | 1470 | 1475 | 1454 | 1457 | 0 | -15.12(-1.03%) |
Nov 21, 2014 | 1478 | 1481 | 1458 | 1472 | 0 | +6.24(+0.43%) |
Nov 20, 2014 | 1464 | 1473 | 1458 | 1466 | 0 | -2.21(-0.15%) |
Nov 19, 2014 | 1465 | 1474 | 1456 | 1468 | 0 | -2.96(-0.20%) |
Nov 18, 2014 | 1468 | 1479 | 1460 | 1471 | 0 | +5.73(+0.39%) |
Nov 17, 2014 | 1445 | 1468 | 1441 | 1465 | 0 | +19.16(+1.33%) |
Nov 14, 2014 | 1446 | 1455 | 1439 | 1446 | 0 | -3.56(-0.25%) |
Nov 13, 2014 | 1467 | 1474 | 1445 | 1449 | 0 | -15.02(-1.03%) |
Nov 12, 2014 | 1482 | 1487 | 1456 | 1464 | 0 | -34.00(-2.27%) |
Nov 11, 2014 | 1501 | 1508 | 1491 | 1498 | 0 | -3.13(-0.21%) |
Nov 10, 2014 | 1495 | 1505 | 1485 | 1502 | 0 | +5.52(+0.37%) |
Nov 07, 2014 | 1480 | 1499 | 1475 | 1496 | 0 | +16.63(+1.12%) |
Nov 06, 2014 | 1501 | 1505 | 1467 | 1479 | 0 | -25.25(-1.68%) |
Nov 05, 2014 | 1483 | 1509 | 1475 | 1505 | 0 | +27.80(+1.88%) |
Nov 04, 2014 | 1486 | 1496 | 1470 | 1477 | 0 | -9.54(-0.64%) |
Nov 03, 2014 | 1479 | 1495 | 1473 | 1486 | 0 | +9.18(+0.62%) |
Oct 31, 2014 | 1483 | 1487 | 1464 | 1477 | 0 | +2.34(+0.16%) |
Oct 30, 2014 | 1444 | 1478 | 1438 | 1475 | 0 | +30.43(+2.11%) |
Oct 28, 2014 | 1432 | 1446 | 1423 | 1444 | 0 | +14.45(+1.01%) |
Oct 27, 2014 | 1434 | 1439 | 1423 | 1430 | 0 | -5.42(-0.38%) |
Oct 24, 2014 | 1422 | 1441 | 1418 | 1435 | 0 | +16.78(+1.18%) |
Oct 23, 2014 | 1421 | 1430 | 1411 | 1419 | 0 | +10.91(+0.78%) |
Oct 21, 2014 | 1406 | 1413 | 1394 | 1408 | 0 | +5.27(+0.38%) |
Oct 20, 2014 | 1378 | 1404 | 1377 | 1402 | 0 | +23.56(+1.71%) |
Oct 17, 2014 | 1382 | 1390 | 1362 | 1379 | 0 | +6.51(+0.47%) |
Oct 16, 2014 | 1362 | 1383 | 1347 | 1372 | 0 | -4.71(-0.34%) |
Oct 15, 2014 | 1388 | 1401 | 1347 | 1377 | 0 | -15.03(-1.08%) |
Oct 14, 2014 | 1378 | 1412 | 1367 | 1392 | 0 | +20.37(+1.48%) |
Oct 13, 2014 | 1371 | 1383 | 1370 | 1372 | 0 | -1.74(-0.13%) |
Oct 10, 2014 | 1368 | 1387 | 1363 | 1374 | 0 | +11.91(+0.87%) |
Oct 09, 2014 | 1388 | 1398 | 1360 | 1362 | 0 | -26.59(-1.92%) |
Oct 08, 2014 | 1359 | 1391 | 1357 | 1388 | 0 | +30.31(+2.23%) |
Oct 07, 2014 | 1356 | 1373 | 1351 | 1358 | 0 | -2.56(-0.19%) |
Oct 06, 2014 | 1364 | 1369 | 1353 | 1360 | 0 | +0.21(+0.02%) |
Oct 03, 2014 | 1354 | 1363 | 1341 | 1360 | 0 | +9.03(+0.67%) |
Oct 02, 2014 | 1349 | 1362 | 1344 | 1351 | 0 | +0.32(+0.02%) |
Oct 01, 2014 | 1346 | 1367 | 1343 | 1351 | 0 | +7.24(+0.54%) |
Sep 30, 2014 | 1348 | 1360 | 1338 | 1344 | 0 | -0.38(-0.03%) |
Sep 29, 2014 | 1332 | 1347 | 1326 | 1344 | 0 | +11.00(+0.83%) |
Sep 26, 2014 | 1331 | 1338 | 1319 | 1333 | 0 | +1.56(+0.12%) |
Sep 25, 2014 | 1340 | 1348 | 1330 | 1331 | 0 | -30.93(-2.27%) |
Sep 19, 2014 | 1356 | 1368 | 1350 | 1362 | 0 | +10.54(+0.78%) |
Sep 18, 2014 | 1360 | 1366 | 1346 | 1352 | 0 | -7.98(-0.59%) |
Sep 17, 2014 | 1366 | 1371 | 1353 | 1360 | 0 | -2.42(-0.18%) |
Sep 16, 2014 | 1345 | 1368 | 1341 | 1362 | 0 | +15.10(+1.12%) |
Sep 15, 2014 | 1346 | 1356 | 1341 | 1347 | 0 | +4.07(+0.30%) |
Sep 12, 2014 | 1363 | 1364 | 1338 | 1343 | 0 | -25.34(-1.85%) |
Sep 11, 2014 | 1357 | 1372 | 1353 | 1368 | 0 | +10.75(+0.79%) |
Sep 10, 2014 | 1362 | 1366 | 1350 | 1358 | 0 | -4.60(-0.34%) |
Sep 09, 2014 | 1373 | 1376 | 1360 | 1362 | 0 | -14.98(-1.09%) |
Sep 08, 2014 | 1386 | 1389 | 1370 | 1377 | 0 | -25.18(-1.80%) |
Sep 05, 2014 | 1386 | 1405 | 1384 | 1402 | 0 | +17.46(+1.26%) |
Sep 04, 2014 | 1384 | 1389 | 1374 | 1385 | 0 | +0.93(+0.07%) |
Sep 03, 2014 | 1377 | 1391 | 1374 | 1384 | 0 | +8.16(+0.59%) |
Sep 02, 2014 | 1386 | 1395 | 1365 | 1376 | 0 | -11.42(-0.82%) |
Aug 29, 2014 | 1387 | 1387 | 1387 | 0 | +9.14(+0.66%) | |
Aug 28, 2014 | 1364 | 1380 | 1361 | 1378 | 0 | +10.56(+0.77%) |
Aug 27, 2014 | 1357 | 1369 | 1355 | 1368 | 0 | +13.14(+0.97%) |
Aug 26, 2014 | 1371 | 1377 | 1353 | 1354 | 0 | -15.59(-1.14%) |
Aug 25, 2014 | 1364 | 1375 | 1360 | 1370 | 0 | +10.16(+0.75%) |
Aug 22, 2014 | 1361 | 1370 | 1351 | 1360 | 0 | -2.97(-0.22%) |
Aug 21, 2014 | 1361 | 1371 | 1356 | 1363 | 0 | +3.38(+0.25%) |
Aug 20, 2014 | 1357 | 1363 | 1350 | 1359 | 0 | +2.93(+0.22%) |
Aug 19, 2014 | 1343 | 1358 | 1339 | 1357 | 0 | +16.36(+1.22%) |
Aug 18, 2014 | 1346 | 1352 | 1336 | 1340 | 0 | -1.75(-0.13%) |
Aug 15, 2014 | 1340 | 1352 | 1333 | 1342 | 0 | +5.01(+0.37%) |
Aug 14, 2014 | 1327 | 1340 | 1325 | 1337 | 0 | +11.84(+0.89%) |
Aug 13, 2014 | 1322 | 1332 | 1317 | 1325 | 0 | +1.40(+0.11%) |
Aug 12, 2014 | 1323 | 1331 | 1318 | 1324 | 0 | -1.40(-0.11%) |
Aug 11, 2014 | 1329 | 1337 | 1321 | 1325 | 0 | -3.92(-0.29%) |
Aug 08, 2014 | 1306 | 1329 | 1305 | 1329 | 0 | +26.43(+2.03%) |
Aug 07, 2014 | 1296 | 1312 | 1292 | 1303 | 0 | +12.83(+0.99%) |
Aug 06, 2014 | 1298 | 1303 | 1282 | 1290 | 0 | -13.49(-1.04%) |
Aug 05, 2014 | 1316 | 1325 | 1297 | 1303 | 0 | -17.30(-1.31%) |
Aug 04, 2014 | 1330 | 1331 | 1295 | 1321 | 0 | -8.96(-0.67%) |
Aug 01, 2014 | 1323 | 1344 | 1318 | 1330 | 0 | +6.08(+0.46%) |
Jul 31, 2014 | 1336 | 1349 | 1320 | 1323 | 0 | -52.48(-3.81%) |
Jul 23, 2014 | 1379 | 1382 | 1372 | 1376 | 0 | -2.29(-0.17%) |
Jul 22, 2014 | 1382 | 1387 | 1374 | 1378 | 0 | -1.01(-0.07%) |
Jul 21, 2014 | 1378 | 1384 | 1369 | 1379 | 0 | +0.34(+0.02%) |
Jul 18, 2014 | 1370 | 1382 | 1361 | 1379 | 0 | +13.39(+0.98%) |
Jul 17, 2014 | 1379 | 1386 | 1365 | 1365 | 0 | -16.55(-1.20%) |
Jul 16, 2014 | 1382 | 1385 | 1369 | 1382 | 0 | +3.72(+0.27%) |
Jul 15, 2014 | 1373 | 1384 | 1370 | 1378 | 0 | +4.33(+0.32%) |
Jul 14, 2014 | 1395 | 1398 | 1372 | 1374 | 0 | -18.10(-1.30%) |
Jul 11, 2014 | 1401 | 1406 | 1389 | 1392 | 0 | -10.80(-0.77%) |
Jul 10, 2014 | 1389 | 1407 | 1387 | 1403 | 0 | +9.30(+0.67%) |
Jul 09, 2014 | 1397 | 1401 | 1385 | 1394 | 0 | -2.44(-0.17%) |
Jul 08, 2014 | 1389 | 1403 | 1386 | 1396 | 0 | +5.63(+0.40%) |
Jul 07, 2014 | 1381 | 1398 | 1379 | 1390 | 0 | +9.08(+0.66%) |
Jul 03, 2014 | 1381 | 1381 | 1381 | 0 | -15.94(-1.14%) | |
Jul 02, 2014 | 1423 | 1425 | 1390 | 1397 | 0 | -29.12(-2.04%) |
Jul 01, 2014 | 1440 | 1443 | 1423 | 1426 | 0 | -15.83(-1.10%) |
Jun 30, 2014 | 1433 | 1447 | 1426 | 1442 | 0 | +10.65(+0.74%) |
Jun 27, 2014 | 1422 | 1436 | 1418 | 1432 | 0 | +6.80(+0.48%) |
Jun 26, 2014 | 1420 | 1428 | 1413 | 1425 | 0 | +2.87(+0.20%) |
Jun 25, 2014 | 1412 | 1426 | 1409 | 1422 | 0 | +6.81(+0.48%) |
Jun 24, 2014 | 1410 | 1422 | 1407 | 1415 | 0 | +5.04(+0.36%) |
Jun 23, 2014 | 1421 | 1429 | 1403 | 1410 | 0 | -6.53(-0.46%) |
Jun 20, 2014 | 1426 | 1430 | 1413 | 1417 | 0 | -7.48(-0.53%) |
Jun 19, 2014 | 1412 | 1428 | 1410 | 1424 | 0 | +13.13(+0.93%) |
Jun 18, 2014 | 1383 | 1413 | 1382 | 1411 | 0 | +27.40(+1.98%) |
Jun 17, 2014 | 1382 | 1390 | 1375 | 1384 | 0 | +0.53(+0.04%) |
Jun 16, 2014 | 1371 | 1394 | 1369 | 1383 | 0 | +13.12(+0.96%) |
Jun 13, 2014 | 1360 | 1373 | 1352 | 1370 | 0 | +9.15(+0.67%) |
Jun 12, 2014 | 1355 | 1365 | 1340 | 1361 | 0 | -0.34(-0.02%) |
Jun 11, 2014 | 1373 | 1381 | 1357 | 1361 | 0 | -18.76(-1.36%) |
Jun 10, 2014 | 1382 | 1388 | 1375 | 1380 | 0 | -14.32(-1.03%) |
Jun 06, 2014 | 1400 | 1407 | 1391 | 1394 | 0 | -4.66(-0.33%) |
Jun 05, 2014 | 1384 | 1401 | 1382 | 1399 | 0 | +13.11(+0.95%) |
Jun 04, 2014 | 1382 | 1388 | 1375 | 1386 | 0 | -0.15(-0.01%) |
Jun 03, 2014 | 1381 | 1391 | 1376 | 1386 | 0 | +2.96(+0.21%) |
Jun 02, 2014 | 1383 | 1389 | 1375 | 1383 | 0 | -1.76(-0.13%) |
May 30, 2014 | 1372 | 1386 | 1369 | 1385 | 0 | +13.12(+0.96%) |
May 29, 2014 | 1372 | 1379 | 1362 | 1372 | 0 | +1.56(+0.11%) |
May 28, 2014 | 1357 | 1373 | 1354 | 1370 | 0 | +11.06(+0.81%) |
May 27, 2014 | 1358 | 1370 | 1349 | 1359 | 0 | +9.87(+0.73%) |
May 23, 2014 | 1349 | 1349 | 1349 | 0 | -2.06(-0.15%) | |
May 22, 2014 | 1337 | 1355 | 1335 | 1351 | 0 | +13.47(+1.01%) |
May 21, 2014 | 1340 | 1344 | 1329 | 1338 | 0 | +1.41(+0.11%) |
May 20, 2014 | 1337 | 1347 | 1327 | 1336 | 0 | -1.06(-0.08%) |
May 19, 2014 | 1351 | 1356 | 1334 | 1337 | 0 | -15.29(-1.13%) |
May 16, 2014 | 1348 | 1357 | 1340 | 1353 | 0 | +2.98(+0.22%) |
May 15, 2014 | 1356 | 1362 | 1345 | 1350 | 0 | -5.87(-0.43%) |
May 14, 2014 | 1352 | 1368 | 1345 | 1355 | 0 | +2.48(+0.18%) |
May 13, 2014 | 1354 | 1361 | 1345 | 1353 | 0 | +2.13(+0.16%) |
May 12, 2014 | 1370 | 1374 | 1347 | 1351 | 0 | -17.58(-1.28%) |
May 09, 2014 | 1388 | 1395 | 1366 | 1368 | 0 | -22.26(-1.60%) |
May 08, 2014 | 1407 | 1410 | 1385 | 1391 | 0 | -13.05(-0.93%) |
May 07, 2014 | 1384 | 1406 | 1382 | 1404 | 0 | +21.99(+1.59%) |
May 06, 2014 | 1391 | 1396 | 1379 | 1382 | 0 | -9.39(-0.68%) |
May 05, 2014 | 1376 | 1395 | 1374 | 1391 | 0 | +13.12(+0.95%) |
May 02, 2014 | 1400 | 1407 | 1369 | 1378 | 0 | -30.98(-2.20%) |
May 01, 2014 | 1404 | 1421 | 1387 | 1409 | 0 | +6.68(+0.48%) |
Apr 30, 2014 | 1392 | 1411 | 1388 | 1402 | 0 | -1.05(-0.07%) |
Apr 29, 2014 | 1412 | 1419 | 1399 | 1403 | 0 | -8.35(-0.59%) |
Apr 28, 2014 | 1405 | 1417 | 1398 | 1412 | 0 | +5.70(+0.41%) |
Apr 25, 2014 | 1392 | 1408 | 1388 | 1406 | 0 | +15.00(+1.08%) |
Apr 24, 2014 | 1387 | 1398 | 1377 | 1391 | 0 | +6.04(+0.44%) |
Apr 23, 2014 | 1385 | 1401 | 1381 | 1385 | 0 | +1.63(+0.12%) |
Apr 22, 2014 | 1382 | 1388 | 1373 | 1383 | 0 | +0.50(+0.04%) |
Apr 21, 2014 | 1386 | 1395 | 1375 | 1383 | 0 | -3.56(-0.26%) |
Apr 17, 2014 | 1386 | 1386 | 1386 | 0 | -15.27(-1.09%) | |
Apr 16, 2014 | 1395 | 1403 | 1388 | 1402 | 0 | +9.93(+0.71%) |
Apr 15, 2014 | 1371 | 1394 | 1369 | 1392 | 0 | +21.51(+1.57%) |
Apr 14, 2014 | 1366 | 1374 | 1358 | 1370 | 0 | +8.02(+0.59%) |
Apr 11, 2014 | 1356 | 1371 | 1353 | 1362 | 0 | +2.84(+0.21%) |
Apr 10, 2014 | 1364 | 1376 | 1353 | 1359 | 0 | -3.22(-0.24%) |
Apr 09, 2014 | 1368 | 1373 | 1346 | 1363 | 0 | -3.17(-0.23%) |
Apr 08, 2014 | 1348 | 1369 | 1337 | 1366 | 0 | +16.92(+1.25%) |
Apr 07, 2014 | 1353 | 1366 | 1345 | 1349 | 0 | -5.17(-0.38%) |
Apr 04, 2014 | 1349 | 1372 | 1344 | 1354 | 0 | +9.26(+0.69%) |
Apr 03, 2014 | 1341 | 1351 | 1335 | 1345 | 0 | +5.88(+0.44%) |
Apr 02, 2014 | 1337 | 1345 | 1327 | 1339 | 0 | +2.95(+0.22%) |