Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1466
1470
1435
1451
0
-17.65(-1.20%)
Apr 29, 2015
1466
1475
1451
1469
0
-0.63(-0.04%)
Apr 28, 2015
1451
1472
1446
1470
0
+11.93(+0.82%)
Apr 27, 2015
1484
1486
1451
1458
0
-21.24(-1.44%)
Apr 24, 2015
1462
1490
1457
1479
0
+16.14(+1.10%)
Apr 23, 2015
1456
1471
1452
1463
0
+7.05(+0.48%)
Apr 22, 2015
1455
1464
1443
1456
0
+5.84(+0.40%)
Apr 21, 2015
1465
1477
1445
1450
0
-13.30(-0.91%)
Apr 20, 2015
1449
1476
1447
1463
0
+19.68(+1.36%)
Apr 17, 2015
1440
1456
1434
1444
0
-4.00(-0.28%)
Apr 16, 2015
1452
1456
1432
1448
0
-7.65(-0.53%)
Apr 15, 2015
1456
1474
1449
1455
0
+2.20(+0.15%)
Apr 14, 2015
1449
1460
1445
1453
0
+7.52(+0.52%)
Apr 13, 2015
1459
1464
1444
1446
0
-15.03(-1.03%)
Apr 10, 2015
1453
1468
1446
1461
0
+11.32(+0.78%)
Apr 09, 2015
1457
1460
1439
1449
0
-9.72(-0.67%)
Apr 08, 2015
1464
1469
1450
1459
0
-5.39(-0.37%)
Apr 07, 2015
1481
1485
1462
1464
0
-17.62(-1.19%)
Apr 06, 2015
1467
1493
1465
1482
0
+18.30(+1.25%)
Apr 02, 2015
1464
1464
1464
1464
0
+4.51(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.