Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1387 | 1387 | 1387 | 0 | +9.14(+0.66%) | |
Aug 28, 2014 | 1364 | 1380 | 1361 | 1378 | 0 | +10.56(+0.77%) |
Aug 27, 2014 | 1357 | 1369 | 1355 | 1368 | 0 | +13.14(+0.97%) |
Aug 26, 2014 | 1371 | 1377 | 1353 | 1354 | 0 | -15.59(-1.14%) |
Aug 25, 2014 | 1364 | 1375 | 1360 | 1370 | 0 | +10.16(+0.75%) |
Aug 22, 2014 | 1361 | 1370 | 1351 | 1360 | 0 | -2.97(-0.22%) |
Aug 21, 2014 | 1361 | 1371 | 1356 | 1363 | 0 | +3.38(+0.25%) |
Aug 20, 2014 | 1357 | 1363 | 1350 | 1359 | 0 | +2.93(+0.22%) |
Aug 19, 2014 | 1343 | 1358 | 1339 | 1357 | 0 | +16.36(+1.22%) |
Aug 18, 2014 | 1346 | 1352 | 1336 | 1340 | 0 | -1.75(-0.13%) |
Aug 15, 2014 | 1340 | 1352 | 1333 | 1342 | 0 | +5.01(+0.37%) |
Aug 14, 2014 | 1327 | 1340 | 1325 | 1337 | 0 | +11.84(+0.89%) |
Aug 13, 2014 | 1322 | 1332 | 1317 | 1325 | 0 | +1.40(+0.11%) |
Aug 12, 2014 | 1323 | 1331 | 1318 | 1324 | 0 | -1.40(-0.11%) |
Aug 11, 2014 | 1329 | 1337 | 1321 | 1325 | 0 | -3.92(-0.29%) |
Aug 08, 2014 | 1306 | 1329 | 1305 | 1329 | 0 | +26.43(+2.03%) |
Aug 07, 2014 | 1296 | 1312 | 1292 | 1303 | 0 | +12.83(+0.99%) |
Aug 06, 2014 | 1298 | 1303 | 1282 | 1290 | 0 | -13.49(-1.04%) |
Aug 05, 2014 | 1316 | 1325 | 1297 | 1303 | 0 | -17.30(-1.31%) |
Aug 04, 2014 | 1330 | 1331 | 1295 | 1321 | 0 | -8.96(-0.67%) |
Aug 01, 2014 | 1323 | 1344 | 1318 | 1330 | 0 | +6.08(+0.46%) |
Jul 31, 2014 | 1336 | 1349 | 1320 | 1323 | 0 | -52.48(-3.81%) |
Jul 23, 2014 | 1379 | 1382 | 1372 | 1376 | 0 | -2.29(-0.17%) |
Jul 22, 2014 | 1382 | 1387 | 1374 | 1378 | 0 | -1.01(-0.07%) |
Jul 21, 2014 | 1378 | 1384 | 1369 | 1379 | 0 | +0.34(+0.02%) |
Jul 18, 2014 | 1370 | 1382 | 1361 | 1379 | 0 | +13.39(+0.98%) |
Jul 17, 2014 | 1379 | 1386 | 1365 | 1365 | 0 | -16.55(-1.20%) |
Jul 16, 2014 | 1382 | 1385 | 1369 | 1382 | 0 | +3.72(+0.27%) |
Jul 15, 2014 | 1373 | 1384 | 1370 | 1378 | 0 | +4.33(+0.32%) |
Jul 14, 2014 | 1395 | 1398 | 1372 | 1374 | 0 | -18.10(-1.30%) |
Jul 11, 2014 | 1401 | 1406 | 1389 | 1392 | 0 | -10.80(-0.77%) |
Jul 10, 2014 | 1389 | 1407 | 1387 | 1403 | 0 | +9.30(+0.67%) |
Jul 09, 2014 | 1397 | 1401 | 1385 | 1394 | 0 | -2.44(-0.17%) |
Jul 08, 2014 | 1389 | 1403 | 1386 | 1396 | 0 | +5.63(+0.40%) |
Jul 07, 2014 | 1381 | 1398 | 1379 | 1390 | 0 | +9.08(+0.66%) |
Jul 03, 2014 | 1381 | 1381 | 1381 | 0 | -15.94(-1.14%) | |
Jul 02, 2014 | 1423 | 1425 | 1390 | 1397 | 0 | -29.12(-2.04%) |
Jul 01, 2014 | 1440 | 1443 | 1423 | 1426 | 0 | -15.83(-1.10%) |
Jun 30, 2014 | 1433 | 1447 | 1426 | 1442 | 0 | +10.65(+0.74%) |
Jun 27, 2014 | 1422 | 1436 | 1418 | 1432 | 0 | +6.80(+0.48%) |
Jun 26, 2014 | 1420 | 1428 | 1413 | 1425 | 0 | +2.87(+0.20%) |
Jun 25, 2014 | 1412 | 1426 | 1409 | 1422 | 0 | +6.81(+0.48%) |
Jun 24, 2014 | 1410 | 1422 | 1407 | 1415 | 0 | +5.04(+0.36%) |
Jun 23, 2014 | 1421 | 1429 | 1403 | 1410 | 0 | -6.53(-0.46%) |
Jun 20, 2014 | 1426 | 1430 | 1413 | 1417 | 0 | -7.48(-0.53%) |
Jun 19, 2014 | 1412 | 1428 | 1410 | 1424 | 0 | +13.13(+0.93%) |
Jun 18, 2014 | 1383 | 1413 | 1382 | 1411 | 0 | +27.40(+1.98%) |
Jun 17, 2014 | 1382 | 1390 | 1375 | 1384 | 0 | +0.53(+0.04%) |
Jun 16, 2014 | 1371 | 1394 | 1369 | 1383 | 0 | +13.12(+0.96%) |
Jun 13, 2014 | 1360 | 1373 | 1352 | 1370 | 0 | +9.15(+0.67%) |
Jun 12, 2014 | 1355 | 1365 | 1340 | 1361 | 0 | -0.34(-0.02%) |
Jun 11, 2014 | 1373 | 1381 | 1357 | 1361 | 0 | -18.76(-1.36%) |
Jun 10, 2014 | 1382 | 1388 | 1375 | 1380 | 0 | -14.32(-1.03%) |
Jun 06, 2014 | 1400 | 1407 | 1391 | 1394 | 0 | -4.66(-0.33%) |
Jun 05, 2014 | 1384 | 1401 | 1382 | 1399 | 0 | +13.11(+0.95%) |
Jun 04, 2014 | 1382 | 1388 | 1375 | 1386 | 0 | -0.15(-0.01%) |
Jun 03, 2014 | 1381 | 1391 | 1376 | 1386 | 0 | +2.96(+0.21%) |