Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1341
1351
1334
1338
0
-1.31(-0.10%)
Nov 27, 2015
1337
1347
1334
1339
0
+4.37(+0.33%)
Nov 25, 2015
1335
1335
1335
1335
0
-6.02(-0.45%)
Nov 24, 2015
1339
1347
1328
1341
0
-3.86(-0.29%)
Nov 23, 2015
1345
1350
1342
1345
0
-13.66(-1.01%)
Nov 20, 2015
1359
1369
1349
1359
0
+5.32(+0.39%)
Nov 19, 2015
1345
1361
1341
1353
0
+11.38(+0.85%)
Nov 18, 2015
1330
1344
1316
1342
0
+11.77(+0.88%)
Nov 17, 2015
1353
1364
1325
1330
0
-25.91(-1.91%)
Nov 16, 2015
1330
1357
1326
1356
0
+24.66(+1.85%)
Nov 13, 2015
1340
1352
1327
1331
0
-7.83(-0.58%)
Nov 12, 2015
1353
1366
1336
1339
0
-17.72(-1.31%)
Nov 11, 2015
1350
1362
1345
1357
0
+9.96(+0.74%)
Nov 10, 2015
1330
1354
1327
1347
0
+14.48(+1.09%)
Nov 09, 2015
1318
1340
1310
1332
0
+10.74(+0.81%)
Nov 06, 2015
1357
1364
1308
1322
0
-55.29(-4.02%)
Nov 05, 2015
1385
1394
1374
1377
0
-9.56(-0.69%)
Nov 04, 2015
1374
1391
1370
1387
0
+11.03(+0.80%)
Nov 03, 2015
1368
1380
1357
1376
0
+5.41(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.