Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1321 | 1329 | 1303 | 1314 | 0 | -11.80(-0.89%) |
Jul 30, 2013 | 1330 | 1338 | 1321 | 1326 | 0 | +2.12(+0.16%) |
Jul 29, 2013 | 1321 | 1331 | 1317 | 1324 | 0 | -2.55(-0.19%) |
Jul 26, 2013 | 1315 | 1328 | 1309 | 1327 | 0 | +6.09(+0.46%) |
Jul 25, 2013 | 1308 | 1325 | 1304 | 1321 | 0 | +10.73(+0.82%) |
Jul 24, 2013 | 1331 | 1332 | 1304 | 1310 | 0 | -21.04(-1.58%) |
Jul 23, 2013 | 1328 | 1336 | 1321 | 1331 | 0 | +4.21(+0.32%) |
Jul 22, 2013 | 1327 | 1333 | 1322 | 1327 | 0 | +0.19(+0.01%) |
Jul 19, 2013 | 1328 | 1333 | 1319 | 1326 | 0 | +0.57(+0.04%) |
Jul 18, 2013 | 1314 | 1329 | 1312 | 1326 | 0 | +15.15(+1.16%) |
Jul 17, 2013 | 1318 | 1322 | 1306 | 1311 | 0 | -4.09(-0.31%) |
Jul 16, 2013 | 1320 | 1325 | 1306 | 1315 | 0 | -4.26(-0.32%) |
Jul 15, 2013 | 1297 | 1322 | 1293 | 1319 | 0 | +20.57(+1.58%) |
Jul 12, 2013 | 1294 | 1300 | 1285 | 1299 | 0 | +4.51(+0.35%) |
Jul 11, 2013 | 1289 | 1297 | 1283 | 1294 | 0 | +16.98(+1.33%) |
Jul 10, 2013 | 1272 | 1281 | 1265 | 1277 | 0 | +2.61(+0.20%) |
Jul 09, 2013 | 1269 | 1278 | 1264 | 1274 | 0 | +9.99(+0.79%) |
Jul 08, 2013 | 1249 | 1268 | 1246 | 1264 | 0 | +19.68(+1.58%) |
Jul 05, 2013 | 1251 | 1253 | 1229 | 1245 | 0 | -4.80(-0.38%) |
Jul 03, 2013 | 1250 | 1250 | 1250 | 0 | -3.71(-0.30%) | |
Jul 02, 2013 | 1244 | 1264 | 1247 | 1253 | 0 | +0.13(+0.01%) |
Jul 01, 2013 | 1268 | 1280 | 1249 | 1253 | 0 | -18.07(-1.42%) |
Jun 28, 2013 | 1266 | 1282 | 1255 | 1271 | 0 | +5.58(+0.44%) |
Jun 26, 2013 | 1258 | 1271 | 1253 | 1266 | 0 | +15.89(+1.27%) |
Jun 25, 2013 | 1242 | 1255 | 1230 | 1250 | 0 | +15.20(+1.23%) |
Jun 24, 2013 | 1224 | 1244 | 1213 | 1235 | 0 | +0.23(+0.02%) |
Jun 21, 2013 | 1226 | 1242 | 1210 | 1234 | 0 | +16.47(+1.35%) |
Jun 20, 2013 | 1246 | 1248 | 1214 | 1218 | 0 | -35.61(-2.84%) |
Jun 19, 2013 | 1281 | 1285 | 1253 | 1253 | 0 | -29.57(-2.30%) |
Jun 18, 2013 | 1273 | 1285 | 1268 | 1283 | 0 | +10.86(+0.85%) |
Jun 17, 2013 | 1275 | 1283 | 1266 | 1272 | 0 | +4.62(+0.36%) |
Jun 14, 2013 | 1263 | 1275 | 1259 | 1268 | 0 | +3.60(+0.28%) |
Jun 13, 2013 | 1244 | 1266 | 1239 | 1264 | 0 | +20.04(+1.61%) |
Jun 12, 2013 | 1265 | 1269 | 1241 | 1244 | 0 | -14.36(-1.14%) |
Jun 11, 2013 | 1258 | 1271 | 1254 | 1258 | 0 | -8.70(-0.69%) |
Jun 10, 2013 | 1273 | 1276 | 1259 | 1267 | 0 | -3.83(-0.30%) |
Jun 07, 2013 | 1267 | 1277 | 1256 | 1271 | 0 | +6.46(+0.51%) |
Jun 06, 2013 | 1249 | 1266 | 1244 | 1264 | 0 | +14.11(+1.13%) |
Jun 05, 2013 | 1256 | 1261 | 1243 | 1250 | 0 | -10.62(-0.84%) |
Jun 04, 2013 | 1267 | 1272 | 1253 | 1261 | 0 | -8.04(-0.63%) |
Jun 03, 2013 | 1267 | 1278 | 1251 | 1269 | 0 | +3.08(+0.24%) |
May 31, 2013 | 1272 | 1289 | 1265 | 1266 | 0 | -8.32(-0.65%) |
May 30, 2013 | 1276 | 1297 | 1270 | 1274 | 0 | +12.06(+0.96%) |
May 29, 2013 | 1277 | 1281 | 1251 | 1262 | 0 | -24.47(-1.90%) |
May 28, 2013 | 1295 | 1306 | 1280 | 1287 | 0 | -17.71(-1.36%) |
May 24, 2013 | 1304 | 1304 | 1304 | 0 | -10.28(-0.78%) | |
May 23, 2013 | 1315 | 1321 | 1295 | 1315 | 0 | -8.54(-0.65%) |
May 22, 2013 | 1344 | 1358 | 1318 | 1323 | 0 | -22.53(-1.67%) |
May 21, 2013 | 1344 | 1352 | 1335 | 1346 | 0 | +1.84(+0.14%) |
May 20, 2013 | 1347 | 1353 | 1339 | 1344 | 0 | -4.01(-0.30%) |
May 17, 2013 | 1337 | 1350 | 1332 | 1348 | 0 | +13.36(+1.00%) |
May 16, 2013 | 1343 | 1347 | 1332 | 1334 | 0 | -11.25(-0.84%) |
May 15, 2013 | 1333 | 1357 | 1329 | 1346 | 0 | +19.25(+1.45%) |
May 13, 2013 | 1331 | 1336 | 1320 | 1326 | 0 | -11.50(-0.86%) |
May 10, 2013 | 1333 | 1340 | 1326 | 1338 | 0 | +4.87(+0.37%) |
May 09, 2013 | 1352 | 1357 | 1328 | 1333 | 0 | -20.19(-1.49%) |
May 08, 2013 | 1361 | 1369 | 1347 | 1353 | 0 | -10.62(-0.78%) |
May 07, 2013 | 1353 | 1366 | 1349 | 1364 | 0 | +13.14(+0.97%) |
May 06, 2013 | 1367 | 1369 | 1346 | 1351 | 0 | -19.47(-1.42%) |
May 03, 2013 | 1376 | 1380 | 1364 | 1370 | 0 | -0.16(-0.01%) |
May 02, 2013 | 1373 | 1380 | 1359 | 1370 | 0 | -2.96(-0.22%) |