Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1348
1360
1338
1344
0
-0.38(-0.03%)
Sep 29, 2014
1332
1347
1326
1344
0
+11.00(+0.83%)
Sep 26, 2014
1331
1338
1319
1333
0
+1.56(+0.12%)
Sep 25, 2014
1340
1348
1330
1331
0
-30.93(-2.27%)
Sep 19, 2014
1356
1368
1350
1362
0
+10.54(+0.78%)
Sep 18, 2014
1360
1366
1346
1352
0
-7.98(-0.59%)
Sep 17, 2014
1366
1371
1353
1360
0
-2.42(-0.18%)
Sep 16, 2014
1345
1368
1341
1362
0
+15.10(+1.12%)
Sep 15, 2014
1346
1356
1341
1347
0
+4.07(+0.30%)
Sep 12, 2014
1363
1364
1338
1343
0
-25.34(-1.85%)
Sep 11, 2014
1357
1372
1353
1368
0
+10.75(+0.79%)
Sep 10, 2014
1362
1366
1350
1358
0
-4.60(-0.34%)
Sep 09, 2014
1373
1376
1360
1362
0
-14.98(-1.09%)
Sep 08, 2014
1386
1389
1370
1377
0
-25.18(-1.80%)
Sep 05, 2014
1386
1405
1384
1402
0
+17.46(+1.26%)
Sep 04, 2014
1384
1389
1374
1385
0
+0.93(+0.07%)
Sep 03, 2014
1377
1391
1374
1384
0
+8.16(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.