Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1347
1370
1340
1368
0
+27.56(+2.06%)
Sep 29, 2015
1341
1350
1329
1341
0
+2.05(+0.15%)
Sep 28, 2015
1343
1356
1332
1339
0
-9.72(-0.72%)
Sep 25, 2015
1339
1363
1330
1348
0
+15.14(+1.14%)
Sep 24, 2015
1319
1338
1311
1333
0
+9.33(+0.70%)
Sep 23, 2015
1316
1332
1308
1324
0
+11.09(+0.84%)
Sep 22, 2015
1330
1340
1305
1313
0
-23.28(-1.74%)
Sep 21, 2015
1336
1347
1327
1336
0
+5.06(+0.38%)
Sep 18, 2015
1326
1350
1320
1331
0
-6.40(-0.48%)
Sep 17, 2015
1317
1356
1312
1337
0
+19.43(+1.47%)
Sep 16, 2015
1302
1322
1298
1318
0
+16.98(+1.31%)
Sep 15, 2015
1297
1305
1285
1301
0
+7.71(+0.60%)
Sep 14, 2015
1290
1303
1285
1293
0
+5.80(+0.45%)
Sep 11, 2015
1271
1289
1267
1287
0
+11.68(+0.92%)
Sep 10, 2015
1277
1291
1270
1276
0
-0.30(-0.02%)
Sep 09, 2015
1298
1303
1274
1276
0
-17.79(-1.37%)
Sep 08, 2015
1282
1296
1276
1294
0
+25.11(+1.98%)
Sep 04, 2015
1269
1269
1269
1269
0
-21.68(-1.68%)
Sep 03, 2015
1285
1296
1279
1290
0
+9.53(+0.74%)
Sep 02, 2015
1293
1297
1269
1281
0
-0.21(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.